AlphBanX Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.002
-53.40%
$ -- $ 520
May 28, 2026 $ 0.00341
+44.81%
$ 340,600 $ 193
May 27, 2026 $ 0.00235
-21.57%
$ 235,200 $ 698
May 26, 2026 $ 0.00224
-10.43%
$ 224,200 $ 1,173
May 25, 2026 $ 0.0025
-1.46%
$ 250,300 $ 113
May 24, 2026 $ 0.00254
+0.16%
$ 254,000 $ 101
May 23, 2026 $ 0.00254
+0.96%
$ 253,600 $ 222
May 22, 2026 $ 0.00251
-7.27%
$ 251,200 $ 465
May 21, 2026 $ 0.00271
-5.25%
$ 270,900 $ 323
May 20, 2026 $ 0.00286
-0.21%
$ 285,900 $ 1
May 19, 2026 $ 0.00286
+0.10%
$ 286,500 $ 29
May 18, 2026 $ 0.00286
-11.86%
$ 286,200 $ 1,255
May 17, 2026 $ 0.00325
-0.85%
$ 324,700 $ 393
May 16, 2026 $ 0.00216
-36.55%
$ 216,100 $ 305
May 15, 2026 $ 0.00341
-13.20%
$ 340,600 $ 2,064
May 14, 2026 $ 0.00392
-4.13%
$ 392,400 $ 14,304
May 13, 2026 $ 0.00392
-24.19%
$ 392,100 $ 5,925
May 12, 2026 $ 0.00517
+0.80%
$ 517,200 $ 7,921
May 11, 2026 $ 0.00513
-3.26%
$ 513,100 $ 3,811
May 10, 2026 $ 0.0053
+0.97%
$ 530,400 $ 4,561
May 9, 2026 $ 0.00525
-15.64%
$ 525,300 $ 11,189
May 8, 2026 $ 0.00623
+5.51%
$ 622,700 $ 5,634
May 7, 2026 $ 0.0059
-3.70%
$ 590,200 $ 6,491
May 6, 2026 $ 0.00613
-2.39%
$ 612,900 $ 4,983
May 5, 2026 $ 0.00628
-10.95%
$ 627,900 $ 7,478
May 4, 2026 $ 0.00705
-3.57%
$ 705,100 $ 4,971
May 3, 2026 $ 0.00731
-0.12%
$ 731,200 $ 5,967
May 2, 2026 $ 0.00732
-0.35%
$ 732,100 $ 4,988
May 1, 2026 $ 0.00735
-4.62%
$ 734,700 $ 5,161
Apr 30, 2026 $ 0.0077
-2.23%
$ 770,300 $ 4,459
Apr 29, 2026 $ 0.00788
+1.13%
$ 787,900 $ 4,808
Apr 28, 2026 $ 0.00779
-1.27%
$ 779,300 $ 10,821
Apr 27, 2026 $ 0.00787
-9.42%
$ 789,300 $ 32,956
Apr 26, 2026 $ 0.00869
+0.91%
$ 868,800 $ 33,482
Apr 25, 2026 $ 0.0086
-3.63%
$ 860,800 $ 28,358
Apr 24, 2026 $ 0.00893
-10.57%
$ 892,600 $ 39,276
Apr 23, 2026 $ 0.00998
-15.99%
$ 998,300 $ 33,360
Apr 22, 2026 $ 0.0119
+0.89%
$ 1.19 million $ 34,232
Apr 21, 2026 $ 0.0118
-0.17%
$ 1.18 million $ 37,516
Apr 20, 2026 $ 0.0118
+1.70%
$ 1.18 million $ 32,796
Apr 19, 2026 $ 0.0116
-1.41%
$ 1.16 million $ 34,225
Apr 18, 2026 $ 0.0118
-0.92%
$ 1.18 million $ 27,497
Apr 17, 2026 $ 0.0119
+4.53%
$ 1.19 million $ 41,323
Apr 16, 2026 $ 0.0114
+0.58%
$ 1.14 million $ 34,867
Apr 15, 2026 $ 0.0113
+0.50%
$ 1.13 million $ 33,645
Apr 14, 2026 $ 0.0113
-2.32%
$ 1.12 million $ 31,472
Apr 13, 2026 $ 0.0115
+3.49%
$ 1.15 million $ 36,838
Apr 12, 2026 $ 0.0111
-1.34%
$ 1.11 million $ 33,259
Apr 11, 2026 $ 0.0113
+3.23%
$ 1.13 million $ 29,817
Apr 10, 2026 $ 0.0109
-7.31%
$ 1.09 million $ 33,461
Download