AlphBanX Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.002
+0.00%
$ 200,400 $ 520
May 29, 12 PM $ 0.002
+0.00%
$ 200,400 $ 520
May 29, 11 AM $ 0.002
+0.00%
$ 200,400 $ 502
May 29, 10 AM $ 0.002
+0.00%
$ 200,400 $ 503
May 29, 9 AM $ 0.002
+0.00%
$ 200,400 $ 501
May 29, 3 AM $ 0.0043
+0.00%
$ 430,000 $ 209
May 29, 2 AM $ 0.0043
+0.00%
$ 430,000 $ 209
May 28, 8 PM $ 0.00341
+0.00%
$ 340,600 $ 193
May 28, 6 PM $ 0.003
+1.21%
$ 300,200 $ 226
May 28, 5 PM $ 0.00297
-1.17%
$ 296,600 $ 227
May 28, 4 PM $ 0.003
+11.15%
$ 300,100 $ 238
May 28, 3 PM $ 0.0027
+0.00%
$ 270,000 $ 587
May 28, 2 PM $ 0.0027
+14.84%
$ 270,000 $ 679
May 28, 8 AM $ 0.0027
+0.00%
$ 270,000 $ 648
May 28, 7 AM $ 0.0027
+0.00%
$ 270,000 $ 648
May 28, 6 AM $ 0.0027
+0.00%
$ 270,000 $ 648
May 28, 5 AM $ 0.0027
+0.00%
$ 270,000 $ 673
May 28, 4 AM $ 0.0027
+0.00%
$ 270,000 $ 673
May 28, 3 AM $ 0.0027
+0.00%
$ 270,000 $ 673
May 28, 2 AM $ 0.00235
+0.00%
$ 235,200 $ 672
May 28, 1 AM $ 0.00235
+0.00%
$ 235,200 $ 694
May 28, 12 AM $ 0.00235
+0.00%
$ 235,200 $ 698
May 27, 11 PM $ 0.00235
+0.00%
$ 235,200 $ 698
May 27, 10 PM $ 0.00235
+0.00%
$ 235,200 $ 748
May 27, 7 PM $ 0.00211
+0.00%
$ 210,900 $ 778
May 27, 6 PM $ 0.00211
-4.09%
$ 211,000 $ 773
May 27, 3 PM $ 0.00211
+3.73%
$ 211,100 $ 845
May 27, 2 PM $ 0.00203
+0.64%
$ 203,500 $ 1,324
May 27, 1 PM $ 0.00202
+0.00%
$ 202,200 $ 1,319
May 27, 12 PM $ 0.00202
+0.50%
$ 202,200 $ 1,389
May 27, 6 AM $ 0.0028
+0.00%
$ 280,000 $ 1,339
May 27, 5 AM $ 0.0028
+0.00%
$ 280,000 $ 1,339
May 27, 4 AM $ 0.0028
+0.00%
$ 280,000 $ 1,339
May 27, 1 AM $ 0.003
+0.00%
$ 299,900 $ 1,313
May 26, 7 PM $ 0.00224
+0.00%
$ -- $ 1,173
May 26, 6 PM $ 0.00224
-4.60%
$ 224,200 $ 1,173
May 26, 5 PM $ 0.0024
-4.84%
$ 240,000 $ 1,108
May 26, 3 PM $ 0.00243
+1.21%
$ 242,900 $ 670
May 26, 1 PM $ 0.00226
-9.87%
$ 225,600 $ 51
May 26, 12 PM $ 0.0025
+0.00%
$ 250,300 $ 26
May 26, 11 AM $ 0.0025
+0.00%
$ 250,300 $ 26
May 26, 10 AM $ 0.0025
+0.00%
$ 250,300 $ 26
May 26, 9 AM $ 0.0025
+0.00%
$ 250,300 $ 26
May 26, 8 AM $ 0.0025
+0.00%
$ 250,300 $ 26
May 26, 7 AM $ 0.0025
+0.00%
$ 250,300 $ 26
May 26, 6 AM $ 0.0025
+0.00%
$ 250,300 $ 26
May 26, 5 AM $ 0.0025
+0.00%
$ 250,300 $ 27
May 26, 4 AM $ 0.0025
+0.00%
$ 250,300 $ 27
May 26, 3 AM $ 0.0025
+0.00%
$ 250,300 $ 59
May 26, 2 AM $ 0.0025
+0.00%
$ 250,300 $ 59
Download