AlphBanX Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0114
+0.00%
$ 1.15 million $ 30,872
2:17 AM $ 0.0114
+0.00%
$ 1.15 million $ 30,969
2:16 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,124
2:15 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,124
2:14 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,198
2:13 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,198
2:12 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,225
2:11 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,297
2:10 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,297
2:09 AM $ 0.0114
+0.00%
$ 1.14 million $ 31,267
2:08 AM $ 0.0114
+0.00%
$ 1.14 million $ 31,267
2:07 AM $ 0.0113
+0.00%
$ 1.14 million $ 31,356
2:06 AM $ 0.0113
+0.00%
$ 1.14 million $ 31,356
2:05 AM $ 0.0113
+0.00%
$ 1.14 million $ 31,492
2:04 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,492
2:03 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,564
2:02 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,610
2:01 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,787
2:00 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,787
1:59 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,866
1:58 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,866
1:57 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,951
1:56 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,951
1:55 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,086
1:54 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,086
1:53 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,229
1:52 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,229
1:51 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,316
1:50 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,389
1:49 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,435
1:48 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,435
1:47 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,539
1:46 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,539
1:45 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,599
1:44 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,599
1:43 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,598
1:42 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,658
1:41 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,658
1:40 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,732
1:39 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,732
1:38 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,866
1:37 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,866
1:36 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,959
1:35 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,959
1:34 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,041
1:33 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,041
1:32 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,113
1:31 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,113
1:30 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,218
1:29 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,218
Download