MIDAS Historical Data

MIDAS Page 9
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.055
+0.06%
$ -- $ 102,129
12:21 PM $ 0.05
+0.00%
$ -- $ 41,466
12:20 PM $ 0.0472
+0.09%
$ -- $ 82,599
12:19 PM $ 0.0472
+0.00%
$ -- $ 82,550
12:18 PM $ 0.0471
+0.06%
$ -- $ 82,410
12:17 PM $ 0.0471
+1.51%
$ -- $ 80,674
12:16 PM $ 0.0464
+0.22%
$ -- $ 79,990
12:15 PM $ 0.0459
-0.15%
$ -- $ 79,318
12:13 PM $ 0.0417
+0.01%
$ -- $ 69,025
12:11 PM $ 0.0416
-0.04%
$ -- $ 68,778
12:10 PM $ 0.0416
+0.54%
$ -- $ 68,455
12:09 PM $ 0.0414
+0.09%
$ -- $ 67,726
12:08 PM $ 0.0407
+0.18%
$ -- $ 66,471
12:06 PM $ 0.0406
+0.22%
$ -- $ 66,095
12:05 PM $ 0.0406
+0.15%
$ -- $ 66,067
12:04 PM $ 0.0405
+0.00%
$ -- $ 65,965
12:03 PM $ 0.0406
+0.22%
$ -- $ 65,772
12:02 PM $ 0.0406
+0.19%
$ -- $ 65,761
12:01 PM $ 0.0405
+0.45%
$ -- $ 65,262
12:00 PM $ 0.0403
+0.00%
$ -- $ 64,897
11:59 AM $ 0.0403
+3.83%
$ -- $ 61,331
11:58 AM $ 0.0347
-0.17%
$ -- $ 51,832
11:57 AM $ 0.0347
+0.00%
$ -- $ 51,733
11:56 AM $ 0.0346
+0.00%
$ -- $ 51,587
11:55 AM $ 0.0346
+0.07%
$ -- $ 51,528
11:54 AM $ 0.0345
+0.01%
$ -- $ 51,407
11:52 AM $ 0.0345
+0.08%
$ -- $ 51,211
11:51 AM $ 0.0344
+0.00%
$ -- $ 51,125
11:50 AM $ 0.0345
+0.22%
$ -- $ 50,941
11:49 AM $ 0.0343
+0.00%
$ -- $ 50,635
11:48 AM $ 0.0343
+0.00%
$ -- $ 50,554
11:47 AM $ 0.0343
+0.13%
$ -- $ 50,392
11:46 AM $ 0.0342
+0.00%
$ -- $ 50,162
11:45 AM $ 0.0342
-0.07%
$ -- $ 50,064
11:44 AM $ 0.0342
+0.00%
$ -- $ 49,973
11:43 AM $ 0.0342
+0.17%
$ -- $ 49,766
11:42 AM $ 0.0341
+0.20%
$ -- $ 49,627
11:41 AM $ 0.034
+0.17%
$ -- $ 49,340
11:40 AM $ 0.0339
+0.20%
$ -- $ 49,060
11:39 AM $ 0.0338
+0.42%
$ -- $ 48,758
11:38 AM $ 0.0337
+0.30%
$ -- $ 48,500
11:37 AM $ 0.0337
+0.32%
$ -- $ 48,301
11:36 AM $ 0.0302
+0.10%
$ -- $ 40,598
11:35 AM $ 0.0303
+0.14%
$ -- $ 40,545
11:34 AM $ 0.0301
-0.14%
$ -- $ 40,368
11:33 AM $ 0.0301
-0.12%
$ -- $ 40,282
11:32 AM $ 0.0301
+0.20%
$ -- $ 40,044
11:31 AM $ 0.0299
+0.01%
$ -- $ 39,543
Download