Buffer Historical Data

BUFF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 7.63
+0.00%
$ -- $ 2
Nov 28, 1 PM $ 7.63
+1.13%
$ -- $ 2
Nov 28, 12 PM $ 7.55
+0.05%
$ -- $ 2
Nov 28, 11 AM $ 7.55
-2.29%
$ -- $ 2
Nov 28, 10 AM $ 7.7
+0.16%
$ -- $ 2
Nov 28, 9 AM $ 7.68
+0.47%
$ -- $ 2
Nov 28, 8 AM $ 7.63
+0.78%
$ -- $ 2
Nov 28, 7 AM $ 7.57
+0.45%
$ -- $ 2
Nov 28, 6 AM $ 7.53
-0.19%
$ -- $ 2
Nov 28, 5 AM $ 7.55
-0.31%
$ -- $ 2
Nov 28, 4 AM $ 7.57
-0.55%
$ -- $ 2
Nov 28, 3 AM $ 7.63
+1.08%
$ -- $ 2
Nov 28, 2 AM $ 7.54
+0.02%
$ -- $ 2
Nov 28, 1 AM $ 7.57
-0.74%
$ -- $ 2
Nov 28, 12 AM $ 7.62
+0.40%
$ -- $ 2
Nov 27, 11 PM $ 7.59
-0.05%
$ -- $ 2
Nov 27, 10 PM $ 7.61
-1.11%
$ -- $ 2
Nov 27, 9 PM $ 7.7
-0.20%
$ -- $ 2
Nov 27, 8 PM $ 7.74
+0.11%
$ -- $ 2
Nov 27, 7 PM $ 7.73
-0.42%
$ -- $ 2
Nov 27, 6 PM $ 7.76
+0.30%
$ -- $ 2
Nov 27, 5 PM $ 7.74
-0.28%
$ -- $ 2
Nov 27, 4 PM $ 7.76
+0.62%
$ -- $ 2
Nov 27, 3 PM $ 7.71
+0.82%
$ -- $ 2
Nov 27, 2 PM $ 7.63
+0.25%
$ -- $ 2
Nov 25, 2 PM $ 7.61
+0.00%
$ -- $ 2
Nov 25, 1 PM $ 7.63
-0.03%
$ -- $ 2
Nov 25, 12 PM $ 7.63
+1.95%
$ -- $ 2
Nov 25, 11 AM $ 7.49
+0.28%
$ -- $ 2
Nov 25, 10 AM $ 7.47
+0.20%
$ -- $ 2
Nov 25, 9 AM $ 7.47
-1.18%
$ -- $ 2
Nov 25, 8 AM $ 7.56
+0.70%
$ -- $ 2
Nov 25, 7 AM $ 7.52
-0.04%
$ -- $ 2
Nov 25, 6 AM $ 7.52
-1.03%
$ -- $ 2
Nov 25, 5 AM $ 7.61
+0.05%
$ -- $ 2
Nov 25, 4 AM $ 7.61
-0.16%
$ -- $ 3
Nov 25, 3 AM $ 7.62
-0.06%
$ -- $ 3
Nov 25, 2 AM $ 7.61
-0.20%
$ -- $ 3
Nov 25, 1 AM $ 7.64
-1.23%
$ -- $ 3
Nov 25, 12 AM $ 7.73
-0.46%
$ -- $ 3
Nov 24, 11 PM $ 7.77
+0.74%
$ -- $ 3
Nov 24, 10 PM $ 7.71
-0.80%
$ -- $ 3
Nov 24, 9 PM $ 7.78
-0.74%
$ -- $ 3
Nov 24, 8 PM $ 7.84
+0.33%
$ -- $ 4
Nov 24, 7 PM $ 7.82
+1.73%
$ -- $ 4
Nov 24, 6 PM $ 7.68
+1.26%
$ -- $ 3
Nov 24, 5 PM $ 7.57
+0.92%
$ -- $ 3
Nov 24, 4 PM $ 7.49
-0.16%
$ -- $ 3
Nov 24, 3 PM $ 7.47
+3.23%
$ -- $ 3
Nov 24, 2 PM $ 7.22
+1.01%
$ -- $ 3