Buffer Historical Data

BUFF
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.254
-1.64%
$ -- $ 0
Mar 21, 2026 $ 0.261
-1.35%
$ -- $ 0
Mar 19, 2026 $ 129.62
-0.03%
$ -- $ 8,711
Mar 18, 2026 $ 130.2
+0.42%
$ -- $ 8,672
Mar 2, 2026 $ 5.77
+4.93%
$ -- $ 9
Mar 1, 2026 $ 5.5
+12.66%
$ -- $ 23
Feb 28, 2026 $ 4.98
-1.82%
$ -- $ 1
Feb 27, 2026 $ 5.11
+1.81%
$ -- $ 1
Feb 20, 2026 $ 4.6
-1.27%
$ -- $ 1
Feb 19, 2026 $ 4.65
+1.27%
$ -- $ 1
Feb 7, 2026 $ 4.77
-3.23%
$ -- $ 12
Feb 6, 2026 $ 4.94
+8.28%
$ -- $ 13
Feb 1, 2026 $ 6
+1.16%
$ -- $ 1
Jan 31, 2026 $ 5.93
-8.88%
$ -- $ 1
Jan 20, 2026 $ 8.44
+0.02%
$ -- $ 2
Jan 19, 2026 $ 8.45
+6.23%
$ -- $ 2
Jan 15, 2026 $ 9.13
-4.66%
$ -- $ 1
Jan 14, 2026 $ 9.59
+3.51%
$ -- $ 4
Jan 7, 2026 $ 8.11
-3.90%
$ -- $ 1
Jan 6, 2026 $ 8.43
-1.72%
$ -- $ 1
Dec 28, 2025 $ 8.1
-2.53%
$ -- $ 26
Dec 27, 2025 $ 8.23
+2.00%
$ -- $ 26
Dec 19, 2025 $ 5.72
-1.56%
$ -- $ 9
Dec 18, 2025 $ 5.81
-1.37%
$ -- $ 9
Dec 16, 2025 $ 7.35
+6.96%
$ -- $ 7
Dec 15, 2025 $ 7.33
+18.41%
$ -- $ 10
Dec 7, 2025 $ 8.55
+0.25%
$ -- $ 15
Dec 6, 2025 $ 8.52
+13.82%
$ -- $ 16
Dec 5, 2025 $ 7.49
+8.75%
$ -- $ 17
Dec 4, 2025 $ 7.58
+0.37%
$ -- $ 2
Dec 3, 2025 $ 7.55
+7.32%
$ -- $ 3
Dec 2, 2025 $ 7.14
+0.14%
$ -- $ 2
Dec 1, 2025 $ 7.12
+3.38%
$ -- $ 2
Nov 28, 2025 $ 7.63
+0.50%
$ -- $ 2
Nov 27, 2025 $ 7.61
-0.08%
$ -- $ 2
Nov 25, 2025 $ 7.61
-2.04%
$ -- $ 2
Nov 24, 2025 $ 7.71
+5.69%
$ -- $ 3
Nov 23, 2025 $ 7.3
+1.91%
$ -- $ 2
Nov 22, 2025 $ 7.09
-0.37%
$ -- $ 3
Nov 20, 2025 $ 7.78
-5.62%
$ -- $ 2
Nov 19, 2025 $ 8.24
-2.20%
$ -- $ 2
Nov 18, 2025 $ 8.47
-5.31%
$ -- $ 6
Nov 17, 2025 $ 8.93
+10.23%
$ -- $ 4
Nov 16, 2025 $ 8.2
-6.02%
$ -- $ 2
Nov 15, 2025 $ 8.71
+0.67%
$ -- $ 2
Nov 13, 2025 $ 9.95
+0.48%
$ -- $ 3
Nov 12, 2025 $ 9.95
+6.11%
$ -- $ 3
Nov 11, 2025 $ 9.4
-7.81%
$ -- $ 5
Nov 10, 2025 $ 10.21
-4.80%
$ -- $ 6
Nov 9, 2025 $ 10.67
-6.79%
$ -- $ 13
Download