Buffer Historical Data

BUFF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 7.16
+0.81%
$ -- $ 2
Nov 24, 12 PM $ 7.11
-1.01%
$ -- $ 2
Nov 24, 11 AM $ 7.2
-0.32%
$ -- $ 2
Nov 24, 10 AM $ 7.23
+0.09%
$ -- $ 2
Nov 24, 9 AM $ 7.22
-0.60%
$ -- $ 2
Nov 24, 8 AM $ 7.35
-0.27%
$ -- $ 2
Nov 24, 7 AM $ 7.38
-0.06%
$ -- $ 2
Nov 24, 6 AM $ 7.37
-0.98%
$ -- $ 2
Nov 24, 5 AM $ 7.44
+0.88%
$ -- $ 2
Nov 24, 4 AM $ 7.28
-2.70%
$ -- $ 2
Nov 24, 3 AM $ 7.48
+0.52%
$ -- $ 2
Nov 24, 2 AM $ 7.38
+2.48%
$ -- $ 2
Nov 24, 1 AM $ 7.28
-0.60%
$ -- $ 2
Nov 24, 12 AM $ 7.34
+0.52%
$ -- $ 2
Nov 23, 11 PM $ 7.28
-0.01%
$ -- $ 2
Nov 23, 8 PM $ 7.3
+0.00%
$ -- $ 2
Nov 23, 7 PM $ 7.29
+0.38%
$ -- $ 2
Nov 23, 6 PM $ 7.26
+0.56%
$ -- $ 2
Nov 23, 5 PM $ 7.22
-0.81%
$ -- $ 2
Nov 23, 4 PM $ 7.27
-0.03%
$ -- $ 2
Nov 23, 3 PM $ 7.26
+0.74%
$ -- $ 2
Nov 23, 2 PM $ 7.22
-1.09%
$ -- $ 2
Nov 23, 1 PM $ 7.29
+0.35%
$ -- $ 2
Nov 23, 12 PM $ 7.27
+0.39%
$ -- $ 2
Nov 23, 11 AM $ 7.24
-0.36%
$ -- $ 2
Nov 23, 10 AM $ 7.27
-0.92%
$ -- $ 2
Nov 23, 9 AM $ 7.31
+1.10%
$ -- $ 2
Nov 23, 8 AM $ 7.23
+0.04%
$ -- $ 2
Nov 23, 7 AM $ 7.22
-0.03%
$ -- $ 2
Nov 23, 6 AM $ 7.23
-0.64%
$ -- $ 2
Nov 23, 5 AM $ 7.27
-0.04%
$ -- $ 2
Nov 23, 4 AM $ 7.27
-0.16%
$ -- $ 2
Nov 23, 3 AM $ 7.26
-0.78%
$ -- $ 3
Nov 23, 2 AM $ 7.33
+0.37%
$ -- $ 3
Nov 23, 1 AM $ 7.29
+2.20%
$ -- $ 3
Nov 23, 12 AM $ 7.12
-0.60%
$ -- $ 3
Nov 22, 11 PM $ 7.17
+0.56%
$ -- $ 3
Nov 22, 10 PM $ 7.09
-0.30%
$ -- $ 3
Nov 22, 9 PM $ 7.12
+0.10%
$ -- $ 3
Nov 22, 8 PM $ 7.1
+0.21%
$ -- $ 3
Nov 22, 7 PM $ 7.09
-0.69%
$ -- $ 2
Nov 22, 6 PM $ 7.14
+0.48%
$ -- $ 2
Nov 22, 5 PM $ 7.39
+4.05%
$ -- $ 2
Nov 22, 4 PM $ 7.1
+0.10%
$ -- $ 2
Nov 22, 3 PM $ 7.1
-1.43%
$ -- $ 2
Nov 22, 2 PM $ 7.19
+1.43%
$ -- $ 2
Nov 22, 1 PM $ 7.09
-0.41%
$ -- $ 2
Nov 22, 12 PM $ 7.12
-0.85%
$ -- $ 2
Nov 22, 11 AM $ 7.19
+0.39%
$ -- $ 2
Nov 22, 10 AM $ 7.17
-0.53%
$ -- $ 2