Buffer Historical Data

BUFF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 7.19
+0.75%
$ -- $ 2
Nov 22, 8 AM $ 7.12
-1.69%
$ -- $ 2
Nov 22, 7 AM $ 7.24
-0.14%
$ -- $ 2
Nov 22, 6 AM $ 7.24
+0.87%
$ -- $ 2
Nov 22, 5 AM $ 7.16
-0.12%
$ -- $ 2
Nov 22, 4 AM $ 7.16
+0.61%
$ -- $ 2
Nov 20, 6 PM $ 7.78
-0.59%
$ -- $ 2
Nov 20, 5 PM $ 7.82
-1.69%
$ -- $ 2
Nov 20, 4 PM $ 7.98
-1.55%
$ -- $ 2
Nov 20, 3 PM $ 8.11
-1.58%
$ -- $ 2
Nov 20, 2 PM $ 8.23
-0.38%
$ -- $ 2
Nov 20, 1 PM $ 8.28
+0.09%
$ -- $ 2
Nov 20, 12 PM $ 8.26
-0.58%
$ -- $ 2
Nov 20, 11 AM $ 8.32
-1.36%
$ -- $ 2
Nov 20, 10 AM $ 8.44
+1.51%
$ -- $ 2
Nov 20, 9 AM $ 8.31
-0.08%
$ -- $ 2
Nov 20, 8 AM $ 8.33
-0.39%
$ -- $ 2
Nov 20, 7 AM $ 8.37
+1.06%
$ -- $ 2
Nov 20, 6 AM $ 8.27
-0.09%
$ -- $ 2
Nov 20, 5 AM $ 8.27
+1.14%
$ -- $ 2
Nov 20, 4 AM $ 8.18
-0.83%
$ -- $ 2
Nov 20, 3 AM $ 8.27
+0.43%
$ -- $ 2
Nov 20, 2 AM $ 8.23
-0.20%
$ -- $ 2
Nov 20, 1 AM $ 8.24
-0.02%
$ -- $ 2
Nov 20, 12 AM $ 8.25
+0.15%
$ -- $ 2
Nov 19, 11 PM $ 8.24
+0.71%
$ -- $ 2
Nov 19, 10 PM $ 8.18
-0.14%
$ -- $ 3
Nov 19, 9 PM $ 8.2
+2.70%
$ -- $ 3
Nov 19, 8 PM $ 7.96
-2.25%
$ -- $ 3
Nov 19, 7 PM $ 8.15
+2.13%
$ -- $ 3
Nov 19, 6 PM $ 7.98
+0.98%
$ -- $ 3
Nov 19, 5 PM $ 7.92
-1.78%
$ -- $ 2
Nov 19, 4 PM $ 8.08
-1.73%
$ -- $ 2
Nov 19, 3 PM $ 8.22
-0.05%
$ -- $ 2
Nov 19, 2 PM $ 8.2
-0.31%
$ -- $ 2
Nov 19, 1 PM $ 8.22
-1.30%
$ -- $ 2
Nov 19, 12 PM $ 8.35
-0.66%
$ -- $ 2
Nov 19, 11 AM $ 8.4
+0.65%
$ -- $ 2
Nov 19, 10 AM $ 8.34
-0.49%
$ -- $ 2
Nov 19, 9 AM $ 8.38
+0.70%
$ -- $ 2
Nov 19, 8 AM $ 8.34
-0.23%
$ -- $ 2
Nov 19, 7 AM $ 8.33
+1.97%
$ -- $ 2
Nov 19, 6 AM $ 8.18
-0.78%
$ -- $ 3
Nov 19, 5 AM $ 8.24
-1.60%
$ -- $ 3
Nov 19, 4 AM $ 8.38
-0.77%
$ -- $ 3
Nov 19, 3 AM $ 8.45
-0.68%
$ -- $ 3
Nov 19, 2 AM $ 8.47
-1.23%
$ -- $ 3
Nov 19, 1 AM $ 8.58
+1.09%
$ -- $ 3
Nov 19, 12 AM $ 8.46
+0.41%
$ -- $ 6
Nov 18, 11 PM $ 8.43
-0.68%
$ -- $ 6