Buffer Historical Data

BUFF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 8.47
+0.83%
$ -- $ 6
Nov 18, 9 PM $ 8.43
-0.39%
$ -- $ 6
Nov 18, 8 PM $ 8.46
+0.36%
$ -- $ 6
Nov 18, 7 PM $ 8.45
+0.18%
$ -- $ 6
Nov 18, 6 PM $ 8.48
+0.86%
$ -- $ 6
Nov 18, 5 PM $ 8.4
-1.22%
$ -- $ 9
Nov 18, 4 PM $ 8.49
+0.65%
$ -- $ 7
Nov 18, 3 PM $ 8.43
-0.29%
$ -- $ 6
Nov 18, 2 PM $ 8.47
+0.95%
$ -- $ 6
Nov 18, 1 PM $ 8.41
-0.80%
$ -- $ 6
Nov 18, 12 PM $ 8.48
-0.29%
$ -- $ 6
Nov 18, 11 AM $ 8.57
-3.74%
$ -- $ 7
Nov 18, 10 AM $ 8.93
+0.52%
$ -- $ 7
Nov 18, 9 AM $ 8.87
-1.72%
$ -- $ 7
Nov 18, 8 AM $ 9.08
+2.64%
$ -- $ 7
Nov 18, 7 AM $ 8.8
-0.22%
$ -- $ 7
Nov 18, 6 AM $ 8.85
+1.22%
$ -- $ 7
Nov 18, 5 AM $ 8.81
-1.73%
$ -- $ 7
Nov 18, 4 AM $ 8.97
+2.65%
$ -- $ 7
Nov 18, 3 AM $ 8.73
-2.03%
$ -- $ 7
Nov 18, 2 AM $ 8.93
-2.87%
$ -- $ 7
Nov 18, 1 AM $ 9.18
+1.00%
$ -- $ 7
Nov 18, 12 AM $ 9.15
+2.29%
$ -- $ 2
Nov 17, 11 PM $ 8.93
+0.21%
$ -- $ 4
Nov 17, 10 PM $ 8.95
+2.42%
$ -- $ 4
Nov 17, 9 PM $ 8.76
+0.69%
$ -- $ 4
Nov 17, 8 PM $ 8.67
-2.14%
$ -- $ 4
Nov 17, 7 PM $ 8.78
-2.77%
$ -- $ 4
Nov 17, 6 PM $ 9.01
+3.72%
$ -- $ 4
Nov 17, 5 PM $ 8.68
+2.19%
$ -- $ 2
Nov 17, 4 PM $ 8.51
+3.12%
$ -- $ 4
Nov 17, 3 PM $ 8.24
-1.82%
$ -- $ 4
Nov 17, 2 PM $ 8.4
+3.25%
$ -- $ 4
Nov 17, 1 PM $ 8.12
-2.39%
$ -- $ 4
Nov 17, 12 PM $ 8.33
-1.05%
$ -- $ 4
Nov 17, 11 AM $ 8.42
+0.50%
$ -- $ 4
Nov 17, 10 AM $ 8.38
-0.72%
$ -- $ 4
Nov 17, 9 AM $ 8.42
-0.63%
$ -- $ 4
Nov 17, 8 AM $ 8.49
-0.95%
$ -- $ 4
Nov 17, 7 AM $ 8.59
+0.69%
$ -- $ 4
Nov 17, 6 AM $ 8.51
-0.86%
$ -- $ 4
Nov 17, 5 AM $ 8.6
+1.83%
$ -- $ 4
Nov 17, 4 AM $ 8.45
-0.02%
$ -- $ 4
Nov 17, 3 AM $ 8.46
-0.48%
$ -- $ 4
Nov 17, 2 AM $ 8.52
+1.75%
$ -- $ 4
Nov 17, 1 AM $ 8.39
+0.16%
$ -- $ 4
Nov 17, 12 AM $ 8.35
+3.06%
$ -- $ 4
Nov 16, 11 PM $ 8.12
-1.02%
$ -- $ 2
Nov 16, 10 PM $ 8.2
-0.59%
$ -- $ 2
Nov 16, 9 PM $ 8.24
-1.14%
$ -- $ 2