Buffer Historical Data

BUFF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 8.33
+0.44%
$ -- $ 3
Nov 16, 7 PM $ 8.31
-0.14%
$ -- $ 3
Nov 16, 6 PM $ 8.33
+1.25%
$ -- $ 3
Nov 16, 5 PM $ 8.24
+1.45%
$ -- $ 3
Nov 16, 4 PM $ 8.12
-6.96%
$ -- $ 1
Nov 16, 3 PM $ 8.73
+1.91%
$ -- $ 1
Nov 16, 2 PM $ 8.58
+0.70%
$ -- $ 2
Nov 16, 1 PM $ 8.54
-0.53%
$ -- $ 2
Nov 16, 12 PM $ 8.56
-1.36%
$ -- $ 2
Nov 16, 11 AM $ 8.69
-1.05%
$ -- $ 2
Nov 16, 10 AM $ 8.76
-2.20%
$ -- $ 2
Nov 16, 9 AM $ 8.94
+2.91%
$ -- $ 2
Nov 16, 8 AM $ 8.67
-0.52%
$ -- $ 2
Nov 16, 7 AM $ 8.71
-2.68%
$ -- $ 2
Nov 16, 6 AM $ 8.98
+2.34%
$ -- $ 2
Nov 16, 5 AM $ 8.78
-0.27%
$ -- $ 2
Nov 16, 4 AM $ 8.81
-0.19%
$ -- $ 2
Nov 16, 3 AM $ 8.83
-0.56%
$ -- $ 2
Nov 16, 2 AM $ 8.9
+0.66%
$ -- $ 2
Nov 16, 1 AM $ 8.8
+0.20%
$ -- $ 2
Nov 16, 12 AM $ 8.71
-0.15%
$ -- $ 2
Nov 15, 11 PM $ 8.71
-0.15%
$ -- $ 2
Nov 15, 10 PM $ 8.71
+1.43%
$ -- $ 2
Nov 15, 9 PM $ 8.6
-0.27%
$ -- $ 2
Nov 15, 8 PM $ 8.63
-0.90%
$ -- $ 2
Nov 15, 7 PM $ 8.7
+0.60%
$ -- $ 2
Nov 15, 6 PM $ 8.66
-0.70%
$ -- $ 2
Nov 15, 5 PM $ 8.68
+0.25%
$ -- $ 2
Nov 15, 4 PM $ 8.65
+1.24%
$ -- $ 2
Nov 15, 3 PM $ 8.55
-1.28%
$ -- $ 2
Nov 13, 12 AM $ 9.95
+0.48%
$ -- $ 3
Nov 12, 11 PM $ 9.89
-0.67%
$ -- $ 3
Nov 12, 10 PM $ 9.95
+1.05%
$ -- $ 3
Nov 12, 9 PM $ 9.84
-2.68%
$ -- $ 3
Nov 12, 8 PM $ 10.12
+4.37%
$ -- $ 3
Nov 12, 7 PM $ 9.65
-1.07%
$ -- $ 2
Nov 12, 6 PM $ 9.77
+2.16%
$ -- $ 2
Nov 12, 5 PM $ 9.49
+0.55%
$ -- $ 2
Nov 12, 4 PM $ 9.44
-1.01%
$ -- $ 2
Nov 12, 3 PM $ 9.57
-2.51%
$ -- $ 2
Nov 12, 2 PM $ 9.82
-0.21%
$ -- $ 2
Nov 12, 1 PM $ 9.87
-1.25%
$ -- $ 3
Nov 12, 12 PM $ 10.03
+1.03%
$ -- $ 3
Nov 12, 11 AM $ 9.93
+0.08%
$ -- $ 3
Nov 12, 10 AM $ 9.94
-3.00%
$ -- $ 3
Nov 12, 9 AM $ 10.24
+1.99%
$ -- $ 5
Nov 12, 8 AM $ 10.03
+1.45%
$ -- $ 5
Nov 12, 7 AM $ 9.89
-0.83%
$ -- $ 5
Nov 12, 6 AM $ 9.91
+0.36%
$ -- $ 5
Nov 12, 5 AM $ 9.83
+2.64%
$ -- $ 5