Buffer Historical Data

BUFF Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 9.59
-0.17%
$ -- $ 7
Nov 12, 3 AM $ 9.6
-0.11%
$ -- $ 7
Nov 12, 2 AM $ 9.6
-2.51%
$ -- $ 7
Nov 12, 1 AM $ 9.78
+6.37%
$ -- $ 8
Nov 12, 12 AM $ 9.21
-1.76%
$ -- $ 5
Nov 11, 11 PM $ 9.4
-1.46%
$ -- $ 5
Nov 11, 10 PM $ 9.55
-0.47%
$ -- $ 5
Nov 11, 9 PM $ 9.57
+1.04%
$ -- $ 5
Nov 11, 8 PM $ 9.5
-1.76%
$ -- $ 5
Nov 11, 7 PM $ 9.69
-0.13%
$ -- $ 5
Nov 11, 6 PM $ 9.71
-0.37%
$ -- $ 5
Nov 11, 5 PM $ 9.75
-1.06%
$ -- $ 5
Nov 11, 4 PM $ 9.87
-2.93%
$ -- $ 5
Nov 11, 3 PM $ 10.16
+2.09%
$ -- $ 5
Nov 11, 2 PM $ 9.91
-0.84%
$ -- $ 5
Nov 11, 1 PM $ 10
+0.06%
$ -- $ 8
Nov 11, 12 PM $ 9.93
+0.86%
$ -- $ 8
Nov 11, 11 AM $ 9.85
-0.29%
$ -- $ 8
Nov 11, 10 AM $ 9.88
+2.45%
$ -- $ 8
Nov 11, 9 AM $ 9.69
-0.12%
$ -- $ 5
Nov 11, 8 AM $ 9.69
-0.53%
$ -- $ 7
Nov 11, 7 AM $ 9.75
-1.15%
$ -- $ 7
Nov 11, 6 AM $ 9.87
+1.02%
$ -- $ 7
Nov 11, 5 AM $ 9.74
-3.06%
$ -- $ 7
Nov 11, 4 AM $ 10.08
-4.60%
$ -- $ 4
Nov 11, 3 AM $ 10.58
+3.26%
$ -- $ 4
Nov 11, 2 AM $ 10.24
+2.96%
$ -- $ 6
Nov 11, 1 AM $ 10.02
-0.54%
$ -- $ 5
Nov 11, 12 AM $ 10.09
-1.10%
$ -- $ 6
Nov 10, 11 PM $ 10.21
+0.00%
$ -- $ 6
Nov 10, 10 PM $ 10.2
+1.15%
$ -- $ 6
Nov 10, 9 PM $ 10.11
-2.86%
$ -- $ 6
Nov 10, 8 PM $ 10.4
+1.42%
$ -- $ 6
Nov 10, 7 PM $ 10.27
+1.83%
$ -- $ 6
Nov 10, 6 PM $ 10.07
+0.04%
$ -- $ 6
Nov 10, 5 PM $ 10.07
-0.99%
$ -- $ 6
Nov 10, 4 PM $ 10.21
+1.85%
$ -- $ 6
Nov 10, 3 PM $ 10
-1.49%
$ -- $ 6
Nov 10, 2 PM $ 10.13
+0.04%
$ -- $ 6
Nov 10, 1 PM $ 10.24
-1.37%
$ -- $ 4
Nov 10, 12 PM $ 10.47
+0.91%
$ -- $ 4
Nov 10, 11 AM $ 10.38
+0.47%
$ -- $ 4
Nov 10, 10 AM $ 10.32
-0.79%
$ -- $ 4
Nov 10, 9 AM $ 10.42
-1.16%
$ -- $ 9
Nov 10, 8 AM $ 10.52
+0.35%
$ -- $ 9
Nov 10, 7 AM $ 10.48
+2.29%
$ -- $ 9
Nov 10, 6 AM $ 10.24
-0.70%
$ -- $ 9
Nov 10, 5 AM $ 10.32
+1.18%
$ -- $ 9
Nov 10, 4 AM $ 10.23
-3.84%
$ -- $ 9
Nov 10, 3 AM $ 10.64
+1.85%
$ -- $ 9