Buffer Historical Data

BUFF Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 10.48
-1.04%
$ -- $ 12
Nov 10, 1 AM $ 10.61
-0.73%
$ -- $ 12
Nov 10, 12 AM $ 10.66
-0.62%
$ -- $ 12
Nov 9, 11 PM $ 10.67
-1.27%
$ -- $ 13
Nov 9, 10 PM $ 10.79
-0.77%
$ -- $ 13
Nov 9, 9 PM $ 10.88
-0.90%
$ -- $ 13
Nov 9, 8 PM $ 11.01
-2.13%
$ -- $ 13
Nov 9, 7 PM $ 11.33
+3.04%
$ -- $ 13
Nov 9, 6 PM $ 10.95
+2.61%
$ -- $ 13
Nov 9, 5 PM $ 10.69
+0.75%
$ -- $ 12
Nov 9, 4 PM $ 10.61
-1.70%
$ -- $ 16
Nov 9, 3 PM $ 10.77
+1.58%
$ -- $ 16
Nov 9, 2 PM $ 10.64
+2.71%
$ -- $ 16
Nov 9, 1 PM $ 10.35
+2.91%
$ -- $ 15
Nov 9, 12 PM $ 10.08
-0.78%
$ -- $ 15
Nov 9, 11 AM $ 10.11
+1.53%
$ -- $ 15
Nov 9, 10 AM $ 9.93
-1.20%
$ -- $ 12
Nov 9, 9 AM $ 10.19
-4.44%
$ -- $ 12
Nov 9, 8 AM $ 10.7
-1.17%
$ -- $ 13
Nov 9, 7 AM $ 10.86
+1.93%
$ -- $ 13
Nov 9, 6 AM $ 10.66
+1.10%
$ -- $ 13
Nov 9, 5 AM $ 10.61
-0.95%
$ -- $ 13
Nov 9, 4 AM $ 10.69
+5.79%
$ -- $ 13
Nov 9, 3 AM $ 10.13
-1.78%
$ -- $ 11
Nov 9, 2 AM $ 10.45
-8.47%
$ -- $ 6
Nov 9, 1 AM $ 11.49
-0.58%
$ -- $ 16
Nov 9, 12 AM $ 11.54
+0.86%
$ -- $ 16
Nov 8, 11 PM $ 11.51
+0.49%
$ -- $ 16
Nov 8, 10 PM $ 11.47
-1.25%
$ -- $ 16
Nov 8, 9 PM $ 11.61
-1.29%
$ -- $ 16
Nov 8, 8 PM $ 11.76
+3.52%
$ -- $ 17
Nov 8, 7 PM $ 11.32
+0.16%
$ -- $ 16
Nov 8, 6 PM $ 11.32
+1.36%
$ -- $ 16
Nov 8, 5 PM $ 11.25
-4.73%
$ -- $ 19
Nov 8, 4 PM $ 11.86
+3.22%
$ -- $ 16
Nov 8, 3 PM $ 11.55
+2.93%
$ -- $ 16
Nov 8, 2 PM $ 11.13
+0.00%
$ -- $ 16
Nov 8, 1 PM $ 11.18
-2.58%
$ -- $ 16
Nov 8, 12 PM $ 11.4
+3.66%
$ -- $ 18
Nov 8, 11 AM $ 10.98
-0.57%
$ -- $ 17
Nov 8, 10 AM $ 10.99
-1.88%
$ -- $ 17
Nov 8, 9 AM $ 11.23
-0.40%
$ -- $ 14
Nov 8, 8 AM $ 11.33
-2.83%
$ -- $ 14
Nov 8, 7 AM $ 11.65
-4.52%
$ -- $ 18
Nov 8, 6 AM $ 12.15
+1.67%
$ -- $ 21
Nov 8, 5 AM $ 12.03
+1.83%
$ -- $ 20
Nov 8, 4 AM $ 11.79
+3.40%
$ -- $ 27
Nov 8, 3 AM $ 11.48
-4.02%
$ -- $ 29
Nov 8, 2 AM $ 12.11
+10.85%
$ -- $ 31
Nov 8, 1 AM $ 10.91
+1.00%
$ -- $ 20