Buffer Historical Data

BUFF Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 10.86
-4.27%
$ -- $ 19
Nov 7, 11 PM $ 11.2
+6.12%
$ -- $ 20
Nov 7, 10 PM $ 10.6
-2.61%
$ -- $ 19
Nov 7, 9 PM $ 10.91
+1.82%
$ -- $ 19
Nov 7, 8 PM $ 10.65
+2.50%
$ -- $ 19
Nov 7, 7 PM $ 10.4
-0.96%
$ -- $ 19
Nov 7, 6 PM $ 10.45
-1.81%
$ -- $ 19
Nov 7, 5 PM $ 10.69
+0.87%
$ -- $ 16
Nov 7, 4 PM $ 10.64
+3.94%
$ -- $ 19
Nov 7, 3 PM $ 10.26
-2.70%
$ -- $ 18
Nov 7, 2 PM $ 10.43
-0.97%
$ -- $ 19
Nov 7, 1 PM $ 10.57
+2.73%
$ -- $ 19
Nov 7, 12 PM $ 10.37
-4.68%
$ -- $ 24
Nov 7, 11 AM $ 10.83
-13.58%
$ -- $ 25
Nov 7, 10 AM $ 10.93
-14.48%
$ -- $ 32
Nov 7, 9 AM $ 12.83
-9.81%
$ -- $ 33
Nov 7, 8 AM $ 14.21
-1.33%
$ -- $ 7
Nov 7, 7 AM $ 14.45
+11.48%
$ -- $ 7
Nov 7, 6 AM $ 13
-0.48%
$ -- $ 6
Nov 7, 5 AM $ 12.96
+8.73%
$ -- $ 6
Nov 7, 4 AM $ 11.89
-0.34%
$ -- $ 6
Nov 7, 3 AM $ 11.9
+6.42%
$ -- $ 6
Nov 7, 2 AM $ 11.11
+2.35%
$ -- $ 5
Nov 7, 1 AM $ 10.8
-2.44%
$ -- $ 5
Nov 7, 12 AM $ 11.17
+0.27%
$ -- $ 5
Nov 6, 11 PM $ 11.1
-0.17%
$ -- $ 5
Nov 6, 10 PM $ 11.2
-0.02%
$ -- $ 5
Nov 6, 9 PM $ 11.23
+0.60%
$ -- $ 5
Nov 6, 8 PM $ 11.07
-4.31%
$ -- $ 5
Nov 6, 7 PM $ 11.58
+0.00%
$ -- $ 6
Nov 6, 6 PM $ 11.62
-2.14%
$ -- $ 6
Nov 6, 5 PM $ 11.76
+3.31%
$ -- $ 6
Nov 6, 4 PM $ 11.34
+3.66%
$ -- $ 6
Nov 6, 3 PM $ 11.04
-2.76%
$ -- $ 5
Nov 6, 2 PM $ 11.34
-0.32%
$ -- $ 6
Nov 6, 1 PM $ 11.38
+7.96%
$ -- $ 6
Nov 6, 12 PM $ 10.59
+0.56%
$ -- $ 5
Nov 6, 11 AM $ 10.44
+2.48%
$ -- $ 5
Nov 6, 10 AM $ 10.18
+0.29%
$ -- $ 5
Nov 6, 9 AM $ 10.11
+2.77%
$ -- $ 5
Nov 6, 8 AM $ 9.82
-4.02%
$ -- $ 5
Nov 6, 7 AM $ 10.23
+3.09%
$ -- $ 5
Nov 6, 6 AM $ 9.9
+3.52%
$ -- $ 5
Nov 6, 5 AM $ 9.6
-4.43%
$ -- $ 5
Nov 6, 4 AM $ 10.02
+1.55%
$ -- $ 5
Nov 6, 3 AM $ 9.89
+4.57%
$ -- $ 5
Nov 6, 2 AM $ 9.44
-3.41%
$ -- $ 6
Nov 6, 1 AM $ 9.72
+1.31%
$ -- $ 8
Nov 6, 12 AM $ 9.53
-3.10%
$ -- $ 8
Nov 5, 11 PM $ 9.93
+0.19%
$ -- $ 5