Buffer Historical Data

BUFF Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 9.84
+3.85%
$ -- $ 4
Nov 5, 9 PM $ 9.41
+2.40%
$ -- $ 3
Nov 5, 8 PM $ 9.18
-1.98%
$ -- $ 4
Nov 5, 7 PM $ 9.27
+0.72%
$ -- $ 4
Nov 5, 6 PM $ 9.19
+0.67%
$ -- $ 4
Nov 5, 5 PM $ 9.23
+1.53%
$ -- $ 4
Nov 5, 4 PM $ 9.06
-0.94%
$ -- $ 4
Nov 5, 3 PM $ 9.1
-0.04%
$ -- $ 4
Nov 5, 2 PM $ 8.84
-1.07%
$ -- $ 6
Nov 5, 1 PM $ 8.91
+1.53%
$ -- $ 6
Nov 5, 12 PM $ 8.8
-0.44%
$ -- $ 6
Nov 5, 11 AM $ 8.81
+3.51%
$ -- $ 6
Nov 5, 10 AM $ 8.55
+0.24%
$ -- $ 6
Nov 5, 9 AM $ 8.56
-0.94%
$ -- $ 6
Nov 5, 8 AM $ 8.61
-3.10%
$ -- $ 11
Nov 5, 7 AM $ 8.92
+3.26%
$ -- $ 11
Nov 5, 6 AM $ 8.59
-2.80%
$ -- $ 11
Nov 5, 5 AM $ 8.87
+0.16%
$ -- $ 11
Nov 5, 4 AM $ 8.87
-1.25%
$ -- $ 13
Nov 5, 3 AM $ 8.87
+0.05%
$ -- $ 18
Nov 5, 2 AM $ 8.83
+3.21%
$ -- $ 19
Nov 5, 1 AM $ 8.44
-3.84%
$ -- $ 19
Nov 5, 12 AM $ 8.78
-3.05%
$ -- $ 17
Nov 4, 11 PM $ 8.98
+0.23%
$ -- $ 18
Nov 4, 10 PM $ 8.99
+2.65%
$ -- $ 18
Nov 4, 9 PM $ 8.75
-11.92%
$ -- $ 15
Nov 4, 8 PM $ 10.01
-2.70%
$ -- $ 17
Nov 4, 7 PM $ 10.19
+5.50%
$ -- $ 17
Nov 4, 6 PM $ 9.52
-2.51%
$ -- $ 37
Nov 4, 5 PM $ 9.79
+3.41%
$ -- $ 49
Nov 4, 4 PM $ 9.35
-1.18%
$ -- $ 46
Nov 4, 3 PM $ 9.61
-4.91%
$ -- $ 46
Nov 4, 2 PM $ 10.15
+8.23%
$ -- $ 47
Nov 4, 1 PM $ 9.37
-1.12%
$ -- $ 44
Nov 4, 12 PM $ 9.42
+0.23%
$ -- $ 44
Nov 4, 11 AM $ 9.32
-1.41%
$ -- $ 44
Nov 4, 10 AM $ 9.5
+1.38%
$ -- $ 44
Nov 4, 9 AM $ 9.33
-1.82%
$ -- $ 44
Nov 4, 8 AM $ 9.55
+3.65%
$ -- $ 38
Nov 4, 7 AM $ 9.25
-2.14%
$ -- $ 37
Nov 4, 6 AM $ 9.46
+1.68%
$ -- $ 38
Nov 4, 5 AM $ 9.37
-5.75%
$ -- $ 35
Nov 4, 4 AM $ 9.88
+0.53%
$ -- $ 33
Nov 4, 3 AM $ 9.68
+5.15%
$ -- $ 31
Nov 4, 2 AM $ 9.05
+8.76%
$ -- $ 27
Nov 4, 1 AM $ 8.29
+0.99%
$ -- $ 25
Nov 4, 12 AM $ 8.21
+0.21%
$ -- $ 24
Nov 3, 11 PM $ 8.14
-0.79%
$ -- $ 24
Nov 3, 10 PM $ 8.15
+2.11%
$ -- $ 24
Nov 3, 9 PM $ 8.01
+0.49%
$ -- $ 24