Buffer Historical Data

BUFF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 7.96
-2.66%
$ -- $ 49
Nov 3, 7 PM $ 8.22
-13.43%
$ -- $ 50
Nov 3, 6 PM $ 9.46
-1.35%
$ -- $ 36
Nov 3, 5 PM $ 9.61
+4.52%
$ -- $ 29
Nov 3, 4 PM $ 9.21
+1.80%
$ -- $ 27
Nov 3, 3 PM $ 9.06
-2.74%
$ -- $ 28
Nov 3, 2 PM $ 9.35
-0.85%
$ -- $ 29
Nov 3, 1 PM $ 9.41
-2.69%
$ -- $ 31
Nov 3, 12 PM $ 9.68
+4.73%
$ -- $ 33
Nov 3, 11 AM $ 9.2
-1.60%
$ -- $ 31
Nov 3, 10 AM $ 9.32
+1.49%
$ -- $ 32
Nov 3, 9 AM $ 9.19
-0.72%
$ -- $ 31
Nov 3, 8 AM $ 9.24
+0.39%
$ -- $ 32
Nov 3, 7 AM $ 9.18
+0.75%
$ -- $ 31
Nov 3, 6 AM $ 9.14
-4.44%
$ -- $ 31
Nov 3, 5 AM $ 9.49
+2.26%
$ -- $ 33
Nov 3, 4 AM $ 9.25
-3.81%
$ -- $ 32
Nov 3, 3 AM $ 9.66
-1.13%
$ -- $ 33
Nov 3, 2 AM $ 9.74
-0.51%
$ -- $ 33
Nov 3, 1 AM $ 9.84
+1.15%
$ -- $ 33
Nov 3, 12 AM $ 9.69
-4.79%
$ -- $ 33
Nov 2, 11 PM $ 10.2
+1.15%
$ -- $ 35
Nov 2, 10 PM $ 10.12
+3.72%
$ -- $ 34
Nov 2, 9 PM $ 9.77
+8.45%
$ -- $ 33
Nov 2, 8 PM $ 9.01
-2.39%
$ -- $ 8
Nov 2, 7 PM $ 9.24
-2.27%
$ -- $ 6
Nov 2, 6 PM $ 9.39
+2.07%
$ -- $ 4
Nov 2, 5 PM $ 9.2
+1.23%
$ -- $ 4
Nov 2, 4 PM $ 9.05
-1.12%
$ -- $ 4
Nov 2, 3 PM $ 9.18
+5.06%
$ -- $ 3
Nov 2, 2 PM $ 8.76
-8.20%
$ -- $ 2
Nov 2, 1 PM $ 9.54
+4.62%
$ -- $ 2
Nov 2, 10 AM $ 8.96
+1.05%
$ -- $ 1
Nov 2, 9 AM $ 8.89
-0.78%
$ -- $ 1
Nov 2, 8 AM $ 8.98
+1.30%
$ -- $ 1
Nov 2, 7 AM $ 8.87
+0.62%
$ -- $ 1
Nov 2, 6 AM $ 8.82
-3.71%
$ -- $ 1
Nov 2, 5 AM $ 9.09
-0.03%
$ -- $ 1
Nov 2, 4 AM $ 9.06
+1.98%
$ -- $ 1
Nov 2, 3 AM $ 8.88
+0.79%
$ -- $ 1
Nov 2, 2 AM $ 8.79
+0.97%
$ -- $ 1
Nov 2, 1 AM $ 8.71
-0.17%
$ -- $ 1
Nov 2, 12 AM $ 8.69
-1.05%
$ -- $ 1
Nov 1, 11 PM $ 8.77
+0.64%
$ -- $ 1
Nov 1, 10 PM $ 8.7
-0.21%
$ -- $ 1
Nov 1, 9 PM $ 8.74
-0.35%
$ -- $ 1
Nov 1, 8 PM $ 8.77
-0.95%
$ -- $ 1
Nov 1, 7 PM $ 8.83
+0.17%
$ -- $ 1
Nov 1, 6 PM $ 8.81
+1.43%
$ -- $ 1
Nov 1, 5 PM $ 8.7
+0.41%
$ -- $ 1