Buffer Historical Data

BUFF Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 8.66
-1.92%
$ -- $ 1
Nov 1, 3 PM $ 8.81
+1.30%
$ -- $ 1
Nov 1, 2 PM $ 8.67
-2.77%
$ -- $ 1
Nov 1, 1 PM $ 8.98
+0.14%
$ -- $ 1
Nov 1, 12 PM $ 8.9
-0.52%
$ -- $ 1
Nov 1, 11 AM $ 9.02
+2.82%
$ -- $ 1
Nov 1, 10 AM $ 8.72
+0.26%
$ -- $ 1
Oct 21, 5 PM $ 8.68
-0.82%
$ -- $ 1
Oct 21, 4 PM $ 8.79
+0.59%
$ -- $ 1
Oct 21, 3 PM $ 8.73
+1.86%
$ -- $ 1
Oct 21, 2 PM $ 8.54
+2.70%
$ -- $ 1
Oct 21, 1 PM $ 8.33
-0.48%
$ -- $ 1
Oct 21, 12 PM $ 8.38
+0.60%
$ -- $ 1
Oct 21, 11 AM $ 8.34
+0.20%
$ -- $ 1
Oct 21, 10 AM $ 8.31
+0.75%
$ -- $ 1
Oct 21, 9 AM $ 8.25
+0.11%
$ -- $ 1
Oct 21, 8 AM $ 8.23
-0.38%
$ -- $ 1
Oct 21, 7 AM $ 8.27
-0.57%
$ -- $ 1
Oct 21, 6 AM $ 8.3
+0.08%
$ -- $ 1
Oct 21, 5 AM $ 8.29
-0.09%
$ -- $ 1
Oct 21, 4 AM $ 8.32
-0.85%
$ -- $ 1
Oct 21, 3 AM $ 8.39
-0.27%
$ -- $ 1
Oct 21, 2 AM $ 8.41
-0.84%
$ -- $ 1
Oct 21, 1 AM $ 8.5
-0.69%
$ -- $ 1
Oct 21, 12 AM $ 8.56
-0.30%
$ -- $ 1
Oct 20, 11 PM $ 8.58
+0.12%
$ -- $ 1
Oct 20, 10 PM $ 8.57
+0.15%
$ -- $ 1
Oct 20, 9 PM $ 8.56
-0.90%
$ -- $ 1
Oct 20, 8 PM $ 8.72
+1.04%
$ -- $ 1
Oct 20, 7 PM $ 8.62
+1.09%
$ -- $ 1
Oct 20, 6 PM $ 8.52
+0.29%
$ -- $ 1
Oct 20, 5 PM $ 8.32
+1.47%
$ -- $ 1
Oct 18, 7 AM $ 7.57
+1.12%
$ -- $ 1
Oct 18, 6 AM $ 7.86
+12.04%
$ -- $ 1
Oct 18, 5 AM $ 7.75
+4.29%
$ -- $ 0
Oct 18, 4 AM $ 6.84
-8.55%
$ -- $ 1
Oct 18, 3 AM $ 6.93
+0.33%
$ -- $ 1
Oct 18, 2 AM $ 7.78
+2.45%
$ -- $ 0
Oct 18, 1 AM $ 7.83
+0.68%
$ -- $ 1
Oct 18, 12 AM $ 7.77
+11.28%
$ -- $ 1
Oct 17, 11 PM $ 7.46
+0.02%
$ -- $ 0
Oct 17, 10 PM $ 7.47
-3.45%
$ -- $ 1
Oct 17, 9 PM $ 7.5
+0.26%
$ -- $ 1
Oct 17, 8 PM $ 7.71
+4.50%
$ -- $ 1
Oct 17, 7 PM $ 7.38
-3.10%
$ -- $ 1
Oct 17, 6 PM $ 7.62
+1.15%
$ -- $ 1
Oct 17, 5 PM $ 7.51
-2.61%
$ -- $ 1
Oct 17, 4 PM $ 7.73
-0.54%
$ -- $ 1
Oct 17, 3 PM $ 7.76
-0.78%
$ -- $ 1
Oct 17, 2 PM $ 7.82
-0.19%
$ -- $ 1