Buffer Historical Data

BUFF Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 7.81
-0.22%
$ -- $ 1
Oct 17, 12 PM $ 7.84
-0.95%
$ -- $ 1
Oct 17, 11 AM $ 7.91
+2.03%
$ -- $ 1
Oct 17, 10 AM $ 7.73
-0.91%
$ -- $ 1
Oct 17, 9 AM $ 7.8
+2.17%
$ -- $ 1
Oct 17, 8 AM $ 7.62
-0.99%
$ -- $ 1
Oct 17, 7 AM $ 7.72
-2.50%
$ -- $ 1
Oct 13, 5 PM $ 8.89
+0.66%
$ -- $ 1
Oct 13, 4 PM $ 8.81
-0.43%
$ -- $ 1
Oct 13, 3 PM $ 8.86
+1.94%
$ -- $ 1
Oct 13, 2 PM $ 8.7
-0.93%
$ -- $ 1
Oct 13, 1 PM $ 8.76
+0.70%
$ -- $ 1
Oct 13, 12 PM $ 8.7
+0.73%
$ -- $ 1
Oct 13, 11 AM $ 8.63
-2.61%
$ -- $ 1
Oct 13, 10 AM $ 8.87
+16.72%
$ -- $ 1
Oct 13, 9 AM $ 7.47
-12.53%
$ -- $ 0
Oct 13, 8 AM $ 8.51
-3.46%
$ -- $ 1
Oct 13, 7 AM $ 8.83
+0.41%
$ -- $ 1
Oct 13, 6 AM $ 8.79
+0.38%
$ -- $ 1
Oct 13, 5 AM $ 8.76
+0.17%
$ -- $ 1
Oct 13, 4 AM $ 8.73
-0.31%
$ -- $ 1
Oct 13, 3 AM $ 8.77
+0.06%
$ -- $ 1
Oct 13, 2 AM $ 8.76
-0.24%
$ -- $ 1
Oct 13, 1 AM $ 8.76
+0.38%
$ -- $ 1
Oct 13, 12 AM $ 8.72
-0.62%
$ -- $ 1
Oct 12, 11 PM $ 8.76
+0.18%
$ -- $ 1
Oct 12, 10 PM $ 8.74
+0.04%
$ -- $ 1
Oct 12, 9 PM $ 8.72
-0.78%
$ -- $ 1
Oct 12, 8 PM $ 8.8
+0.06%
$ -- $ 1
Oct 12, 7 PM $ 8.8
+1.93%
$ -- $ 1
Oct 12, 6 PM $ 8.63
-0.56%
$ -- $ 1
Oct 12, 5 PM $ 8.39
-1.86%
$ -- $ 1
Oct 12, 6 AM $ 8.22
-0.06%
$ -- $ 2
Oct 12, 5 AM $ 8.23
+0.77%
$ -- $ 2
Oct 12, 4 AM $ 8.17
+0.63%
$ -- $ 2
Oct 12, 3 AM $ 8.13
+1.70%
$ -- $ 2
Oct 12, 2 AM $ 7.98
-0.14%
$ -- $ 2
Oct 12, 1 AM $ 8.01
-0.08%
$ -- $ 2
Oct 12, 12 AM $ 8.03
-0.45%
$ -- $ 2
Oct 11, 11 PM $ 8.08
-0.97%
$ -- $ 2
Oct 11, 10 PM $ 8.15
+0.36%
$ -- $ 5
Oct 11, 9 PM $ 8.1
+0.94%
$ -- $ 6
Oct 11, 8 PM $ 8.04
-2.02%
$ -- $ 8
Oct 11, 7 PM $ 8.18
-2.86%
$ -- $ 8
Oct 11, 6 PM $ 8.43
-0.29%
$ -- $ 8
Oct 11, 5 PM $ 8.46
+0.50%
$ -- $ 8
Oct 11, 4 PM $ 8.41
-1.26%
$ -- $ 8
Oct 11, 3 PM $ 8.51
+1.42%
$ -- $ 8
Oct 11, 2 PM $ 8.37
-0.31%
$ -- $ 8
Oct 11, 1 PM $ 8.39
+0.42%
$ -- $ 8