Buffer Historical Data

BUFF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 5.81
+0.71%
$ -- $ 9
Dec 18, 7 AM $ 5.77
-1.62%
$ -- $ 9
Dec 18, 6 AM $ 5.74
+0.03%
$ -- $ 9
Dec 18, 5 AM $ 5.74
-2.95%
$ -- $ 9
Dec 18, 4 AM $ 5.78
+0.33%
$ -- $ 9
Dec 18, 3 AM $ 5.76
-3.04%
$ -- $ 9
Dec 18, 2 AM $ 5.8
-1.53%
$ -- $ 9
Dec 16, 8 PM $ 7.35
+0.00%
$ -- $ 7
Dec 16, 7 PM $ 7.09
+2.65%
$ -- $ 4
Dec 16, 6 PM $ 6.91
+0.82%
$ -- $ 10
Dec 16, 5 PM $ 6.85
-0.58%
$ -- $ 10
Dec 16, 4 PM $ 6.9
-0.26%
$ -- $ 10
Dec 16, 3 PM $ 6.91
+0.72%
$ -- $ 10
Dec 16, 2 PM $ 6.86
+0.07%
$ -- $ 10
Dec 16, 1 PM $ 6.86
-0.26%
$ -- $ 10
Dec 16, 12 PM $ 6.88
-0.10%
$ -- $ 10
Dec 16, 11 AM $ 6.89
+1.49%
$ -- $ 10
Dec 16, 10 AM $ 6.77
+1.01%
$ -- $ 10
Dec 16, 9 AM $ 6.71
+0.48%
$ -- $ 10
Dec 16, 8 AM $ 6.67
+0.04%
$ -- $ 10
Dec 16, 7 AM $ 6.66
-0.94%
$ -- $ 10
Dec 16, 6 AM $ 6.73
-0.01%
$ -- $ 10
Dec 16, 5 AM $ 6.73
+0.66%
$ -- $ 10
Dec 16, 4 AM $ 6.67
-0.79%
$ -- $ 10
Dec 16, 3 AM $ 6.72
-0.01%
$ -- $ 10
Dec 16, 2 AM $ 6.74
+0.31%
$ -- $ 10
Dec 16, 1 AM $ 7.78
+15.21%
$ -- $ 10
Dec 16, 12 AM $ 7.97
+16.10%
$ -- $ 10
Dec 15, 11 PM $ 6.87
+0.65%
$ -- $ 10
Dec 15, 10 PM $ 7.33
+7.70%
$ -- $ 10
Dec 15, 9 PM $ 6.81
-1.53%
$ -- $ 10
Dec 15, 8 PM $ 6.8
+10.38%
$ -- $ 10
Dec 15, 7 PM $ 6.16
-0.52%
$ -- $ 3
Dec 7, 8 PM $ 8.55
+0.00%
$ -- $ 15
Dec 7, 7 PM $ 8.53
-0.34%
$ -- $ 15
Dec 7, 6 PM $ 8.57
+0.42%
$ -- $ 15
Dec 7, 5 PM $ 8.53
+2.57%
$ -- $ 15
Dec 7, 4 PM $ 8.32
-0.30%
$ -- $ 14
Dec 7, 3 PM $ 8.29
+0.81%
$ -- $ 14
Dec 7, 2 PM $ 8.24
-1.95%
$ -- $ 14
Dec 7, 1 PM $ 8.4
-0.71%
$ -- $ 14
Dec 7, 12 PM $ 8.46
+0.31%
$ -- $ 15
Dec 7, 11 AM $ 8.43
+0.25%
$ -- $ 14
Dec 7, 10 AM $ 8.42
-0.10%
$ -- $ 14
Dec 7, 9 AM $ 8.43
-0.83%
$ -- $ 14
Dec 7, 8 AM $ 8.52
-0.38%
$ -- $ 15
Dec 7, 7 AM $ 8.56
-0.20%
$ -- $ 15
Dec 7, 6 AM $ 8.58
+0.30%
$ -- $ 15
Dec 7, 5 AM $ 8.55
+0.40%
$ -- $ 15
Dec 7, 4 AM $ 8.51
+0.13%
$ -- $ 15