Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnowGem Historical Data

XSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2021 $0.034
+3.65%
$317,116 $123
Jan 13, 2021 $0.0328
+2.43%
$305,895 $271
Jan 12, 2021 $0.0341
-25.13%
$317,389 $0
Jan 11, 2021 $0.0455
-19.85%
$424,264 $1
Jan 10, 2021 $0.0569
-20.94%
$530,103 $8
Jan 9, 2021 $0.072
+77.14%
$670,756 $5
Jan 8, 2021 $0.0407
-2.48%
$378,757 $0
Jan 7, 2021 $0.0417
+1.91%
$388,429 $0
Jan 6, 2021 $0.0409
+7.64%
$381,046 $3
Jan 5, 2021 $0.038
-10.57%
$354,102 $76
Jan 4, 2021 $0.0522
-0.76%
$486,670 $8
Jan 3, 2021 $0.0526
-8.78%
$490,004 $8
Jan 2, 2021 $0.067
+11.30%
$623,772 $3
Jan 1, 2021 $0.0601
+11.01%
$560,305 $3
Dec 31, 2020 $0.0542
-8.19%
$504,993 $4
Dec 30, 2020 $0.059
+11.79%
$549,622 $7
Dec 29, 2020 $0.0553
+0.53%
$514,766 $8
Dec 28, 2020 $0.0534
+22.53%
$497,267 $6
Dec 27, 2020 $0.0426
-22.27%
$397,248 $9
Dec 26, 2020 $0.0542
+32.77%
$504,892 $14
Dec 25, 2020 $0.0504
-0.06%
$469,919 $5
Dec 24, 2020 $0.051
+0.75%
$474,708 $5
Dec 23, 2020 $0.051
-13.69%
$475,198 $19
Dec 22, 2020 $0.0587
+6.25%
$547,075 $7
Dec 21, 2020 $0.0558
+0.04%
$519,695 $10
Dec 17, 2020 $0.0565
+17.53%
$526,408 $27
Dec 16, 2020 $0.048
+8.72%
$447,292 $52,874
Dec 15, 2020 $0.0421
-7.43%
$392,008 $41,367
Dec 14, 2020 $0.0454
+3.40%
$423,366 $54,003
Dec 13, 2020 $0.0425
-7.53%
$395,533 $50,329
Dec 12, 2020 $0.0432
+3.25%
$402,371 $54,039
Dec 11, 2020 $0.0423
-1.86%
$393,863 $51,600
Dec 10, 2020 $0.04
-3.74%
$372,478 $40,563
Dec 9, 2020 $0.0418
-0.66%
$389,263 $190,618
Dec 8, 2020 $0.0419
-4.42%
$390,160 $184,693
Dec 7, 2020 $0.0429
-16.76%
$399,640 $174,381
Dec 6, 2020 $0.0508
+0.78%
$473,004 $215,985
Dec 5, 2020 $0.0499
+26.26%
$465,321 $240,691
Dec 4, 2020 $0.038
-7.98%
$354,238 $170,333
Dec 3, 2020 $0.0406
+5.19%
$377,913 $171,725
Dec 2, 2020 $0.0369
+3.63%
$343,891 $182,464
Dec 1, 2020 $0.035
+4.79%
$325,792 $166,021
Nov 30, 2020 $0.0311
-0.91%
$289,511 $187,365
Nov 29, 2020 $0.0314
-2.44%
$292,117 $174,747
Nov 28, 2020 $0.0321
+4.87%
$299,389 $138,707
Nov 27, 2020 $0.0306
-1.71%
$285,280 $142,234
Nov 26, 2020 $0.0311
-17.23%
$290,093 $158,923
Nov 25, 2020 $0.0376
+2.66%
$350,674 $188,783
Nov 24, 2020 $0.0367
+3.09%
$341,525 $151,654
Download