SnowGem Historical Data

XSG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2021 $0.034
+3.65%
$317,116 $123
Jan 13, 2021 $0.0328
+2.43%
$305,895 $271
Jan 12, 2021 $0.0341
-25.13%
$317,389 $0
Jan 11, 2021 $0.0455
-19.85%
$424,264 $1
Jan 10, 2021 $0.0569
-20.94%
$530,103 $8
Jan 9, 2021 $0.072
+77.14%
$670,756 $5
Jan 8, 2021 $0.0407
-2.48%
$378,757 $0
Jan 7, 2021 $0.0417
+1.91%
$388,429 $0
Jan 6, 2021 $0.0409
+7.64%
$381,046 $3
Jan 5, 2021 $0.038
-10.57%
$354,102 $76
Jan 4, 2021 $0.0522
-0.76%
$486,670 $8
Jan 3, 2021 $0.0526
-8.78%
$490,004 $8
Jan 2, 2021 $0.067
+11.30%
$623,772 $3
Jan 1, 2021 $0.0601
+11.01%
$560,305 $3
Dec 31, 2020 $0.0542
-8.19%
$504,993 $4
Dec 30, 2020 $0.059
+11.79%
$549,622 $7
Dec 29, 2020 $0.0553
+0.53%
$514,766 $8
Dec 28, 2020 $0.0534
+22.53%
$497,267 $6
Dec 27, 2020 $0.0426
-22.27%
$397,248 $9
Dec 26, 2020 $0.0542
+32.77%
$504,892 $14
Dec 25, 2020 $0.0504
-0.06%
$469,919 $5
Dec 24, 2020 $0.051
+0.75%
$474,708 $5
Dec 23, 2020 $0.051
-13.69%
$475,198 $19
Dec 22, 2020 $0.0587
+6.25%
$547,075 $7
Dec 21, 2020 $0.0558
+0.04%
$519,695 $10
Dec 17, 2020 $0.0565
+17.53%
$526,408 $27
Dec 16, 2020 $0.048
+8.72%
$447,292 $52,874
Dec 15, 2020 $0.0421
-7.43%
$392,008 $41,367
Dec 14, 2020 $0.0454
+3.40%
$423,366 $54,003
Dec 13, 2020 $0.0425
-7.53%
$395,533 $50,329
Dec 12, 2020 $0.0432
+3.25%
$402,371 $54,039
Dec 11, 2020 $0.0423
-1.86%
$393,863 $51,600
Dec 10, 2020 $0.04
-3.74%
$372,478 $40,563
Dec 9, 2020 $0.0418
-0.66%
$389,263 $190,618
Dec 8, 2020 $0.0419
-4.42%
$390,160 $184,693
Dec 7, 2020 $0.0429
-16.76%
$399,640 $174,381
Dec 6, 2020 $0.0508
+0.78%
$473,004 $215,985
Dec 5, 2020 $0.0499
+26.26%
$465,321 $240,691
Dec 4, 2020 $0.038
-7.98%
$354,238 $170,333
Dec 3, 2020 $0.0406
+5.19%
$377,913 $171,725
Dec 2, 2020 $0.0369
+3.63%
$343,891 $182,464
Dec 1, 2020 $0.035
+4.79%
$325,792 $166,021
Nov 30, 2020 $0.0311
-0.91%
$289,511 $187,365
Nov 29, 2020 $0.0314
-2.44%
$292,117 $174,747
Nov 28, 2020 $0.0321
+4.87%
$299,389 $138,707
Nov 27, 2020 $0.0306
-1.71%
$285,280 $142,234
Nov 26, 2020 $0.0311
-17.23%
$290,093 $158,923
Nov 25, 2020 $0.0376
+2.66%
$350,674 $188,783
Nov 24, 2020 $0.0367
+3.09%
$341,525 $151,654
Download