SnowGem Historical Data

XSG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2021 $ 0.034
+3.65%
$ 317,116 $ 123
Jan 13, 2021 $ 0.0328
+2.43%
$ 305,895 $ 271
Jan 12, 2021 $ 0.0341
-25.13%
$ 317,389 $ 0
Jan 11, 2021 $ 0.0455
-19.85%
$ 424,264 $ 1
Jan 10, 2021 $ 0.0569
-20.94%
$ 530,103 $ 8
Jan 9, 2021 $ 0.072
+77.14%
$ 670,756 $ 5
Jan 8, 2021 $ 0.0407
-2.48%
$ 378,757 $ 0
Jan 7, 2021 $ 0.0417
+1.91%
$ 388,429 $ 0
Jan 6, 2021 $ 0.0409
+7.64%
$ 381,046 $ 3
Jan 5, 2021 $ 0.038
-10.57%
$ 354,102 $ 76
Jan 4, 2021 $ 0.0522
-0.76%
$ 486,670 $ 8
Jan 3, 2021 $ 0.0526
-8.78%
$ 490,004 $ 8
Jan 2, 2021 $ 0.067
+11.30%
$ 623,772 $ 3
Jan 1, 2021 $ 0.0601
+11.01%
$ 560,305 $ 3
Dec 31, 2020 $ 0.0542
-8.19%
$ 504,993 $ 4
Dec 30, 2020 $ 0.059
+11.79%
$ 549,622 $ 7
Dec 29, 2020 $ 0.0553
+0.53%
$ 514,766 $ 8
Dec 28, 2020 $ 0.0534
+22.53%
$ 497,267 $ 6
Dec 27, 2020 $ 0.0426
-22.27%
$ 397,248 $ 9
Dec 26, 2020 $ 0.0542
+32.77%
$ 504,892 $ 14
Dec 25, 2020 $ 0.0504
-0.06%
$ 469,919 $ 5
Dec 24, 2020 $ 0.051
+0.75%
$ 474,708 $ 5
Dec 23, 2020 $ 0.051
-13.69%
$ 475,198 $ 19
Dec 22, 2020 $ 0.0587
+6.25%
$ 547,075 $ 7
Dec 21, 2020 $ 0.0558
+0.04%
$ 519,695 $ 10
Dec 17, 2020 $ 0.0565
+17.53%
$ 526,408 $ 27
Dec 16, 2020 $ 0.048
+8.72%
$ 447,292 $ 52,874
Dec 15, 2020 $ 0.0421
-7.43%
$ 392,008 $ 41,367
Dec 14, 2020 $ 0.0454
+3.40%
$ 423,366 $ 54,003
Dec 13, 2020 $ 0.0425
-7.53%
$ 395,533 $ 50,329
Dec 12, 2020 $ 0.0432
+3.25%
$ 402,371 $ 54,039
Dec 11, 2020 $ 0.0423
-1.86%
$ 393,863 $ 51,600
Dec 10, 2020 $ 0.04
-3.74%
$ 372,478 $ 40,563
Dec 9, 2020 $ 0.0418
-0.66%
$ 389,263 $ 190,618
Dec 8, 2020 $ 0.0419
-4.42%
$ 390,160 $ 184,693
Dec 7, 2020 $ 0.0429
-16.76%
$ 399,640 $ 174,381
Dec 6, 2020 $ 0.0508
+0.78%
$ 473,004 $ 215,985
Dec 5, 2020 $ 0.0499
+26.26%
$ 465,321 $ 240,691
Dec 4, 2020 $ 0.038
-7.98%
$ 354,238 $ 170,333
Dec 3, 2020 $ 0.0406
+5.19%
$ 377,913 $ 171,725
Dec 2, 2020 $ 0.0369
+3.63%
$ 343,891 $ 182,464
Dec 1, 2020 $ 0.035
+4.79%
$ 325,792 $ 166,021
Nov 30, 2020 $ 0.0311
-0.91%
$ 289,511 $ 187,365
Nov 29, 2020 $ 0.0314
-2.44%
$ 292,117 $ 174,747
Nov 28, 2020 $ 0.0321
+4.87%
$ 299,389 $ 138,707
Nov 27, 2020 $ 0.0306
-1.71%
$ 285,280 $ 142,234
Nov 26, 2020 $ 0.0311
-17.23%
$ 290,093 $ 158,923
Nov 25, 2020 $ 0.0376
+2.66%
$ 350,674 $ 188,783
Nov 24, 2020 $ 0.0367
+3.09%
$ 341,525 $ 151,654
Download