Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnowGem Historical Data

XSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Jan 2021 $0.034
-37.17%
$-- $509
Dec 2020 $0.0542
+62.44%
$-- $2.04 million
Nov 2020 $0.0311
-33.98%
$-- $5.12 million
Oct 2020 $0.0471
+22.89%
$-- $4.91 million
Sep 2020 $0.0383
-34.13%
$-- $3.15 million
Aug 2020 $0.0582
-9.86%
$-- $1.38 million
Jul 2020 $0.0645
+84.56%
$-- $1.11 million
Jun 2020 $0.035
+71.02%
$-- $1.07 million
May 2020 $0.0205
+10.88%
$-- $1.05 million
Apr 2020 $0.0184
+106.12%
$-- $825,472
Mar 2020 $0.00895
-65.67%
$-- $829,947
Feb 2020 $0.0261
+55.63%
$242,996 $1.93 million
Jan 2020 $0.0168
+47.10%
$-- $2.33 million
Dec 2019 $0.0114
-17.09%
$-- $1.48 million
Nov 2019 $0.0137
-42.37%
$-- $1.65 million
Oct 2019 $0.0238
-16.64%
$-- $3.46 million
Sep 2019 $0.0286
-9.83%
$-- $3.37 million
Aug 2019 $0.0317
-37.23%
$-- $4.2 million
Jul 2019 $0.0505
+1.52%
$-- $4.73 million
Jun 2019 $0.0498
-22.82%
$-- $3.79 million
May 2019 $0.0645
-25.04%
$-- $5.98 million
Apr 2019 $0.086
-5.48%
$-- $4.28 million
Mar 2019 $0.091
-8.52%
$-- $3.11 million
Feb 2019 $0.0995
+96.15%
$-- $12.99 million
Jan 2019 $0.0507
+48.31%
$-- $22.96 million
Dec 2018 $0.0342
-32.12%
$-- $33.25 million
Nov 2018 $0.0504
-22.69%
$469,869 $1.73 million
Oct 2018 $0.0662
-24.44%
$-- $201,314
Sep 2018 $0.0823
+6.20%
$-- $198,709
Aug 2018 $0.0754
-44.62%
$-- $209,138
Jul 2018 $0.151
+21.13%
$-- $153,169
Download