SnowGem Historical Data

XSG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0317
-2.94%
$ 295,513 $ 117,178
Aug 30, 2019 $ 0.0327
+9.69%
$ 304,446 $ 84,000
Aug 29, 2019 $ 0.0298
-0.45%
$ 277,554 $ 88,508
Aug 28, 2019 $ 0.0299
-13.84%
$ 278,800 $ 82,857
Aug 27, 2019 $ 0.0347
-4.20%
$ 323,593 $ 91,413
Aug 26, 2019 $ 0.0361
-3.83%
$ 336,641 $ 122,549
Aug 25, 2019 $ 0.0376
+0.34%
$ 349,926 $ 126,849
Aug 24, 2019 $ 0.0374
+0.95%
$ 348,713 $ 148,996
Aug 23, 2019 $ 0.0371
+2.18%
$ 345,427 $ 98,279
Aug 22, 2019 $ 0.0363
-1.97%
$ 338,064 $ 129,155
Aug 21, 2019 $ 0.0371
-3.82%
$ 345,272 $ 104,315
Aug 20, 2019 $ 0.0385
-3.19%
$ 359,008 $ 98,929
Aug 19, 2019 $ 0.0396
+12.23%
$ 368,820 $ 95,196
Aug 18, 2019 $ 0.0353
-5.07%
$ 328,845 $ 157,444
Aug 17, 2019 $ 0.0371
+1.51%
$ 345,952 $ 163,624
Aug 16, 2019 $ 0.0364
-7.33%
$ 339,392 $ 121,451
Aug 15, 2019 $ 0.0391
-2.16%
$ 364,424 $ 154,165
Aug 14, 2019 $ 0.0399
-3.74%
$ 371,403 $ 180,184
Aug 13, 2019 $ 0.0414
-1.98%
$ 385,835 $ 141,905
Aug 12, 2019 $ 0.0423
-0.23%
$ 394,066 $ 139,647
Aug 11, 2019 $ 0.0424
+6.42%
$ 394,771 $ 86,209
Aug 10, 2019 $ 0.0398
-5.73%
$ 370,991 $ 167,021
Aug 9, 2019 $ 0.0423
-13.87%
$ 394,346 $ 188,929
Aug 8, 2019 $ 0.0493
+0.47%
$ 458,882 $ 145,997
Aug 7, 2019 $ 0.049
+6.95%
$ 456,723 $ 153,077
Aug 6, 2019 $ 0.0458
-7.35%
$ 427,027 $ 159,853
Aug 5, 2019 $ 0.0495
+1.03%
$ 460,903 $ 207,843
Aug 4, 2019 $ 0.049
-5.48%
$ 456,186 $ 190,273
Aug 3, 2019 $ 0.0518
-5.01%
$ 482,610 $ 97,435
Aug 2, 2019 $ 0.0545
+2.77%
$ 508,072 $ 135,383
Aug 1, 2019 $ 0.0531
+5.02%
$ 494,371 $ 219,150
Jul 31, 2019 $ 0.0505
+12.14%
$ 470,757 $ 116,037
Jul 30, 2019 $ 0.0451
-4.77%
$ 419,785 $ 122,396
Jul 29, 2019 $ 0.0473
+0.20%
$ 440,793 $ 134,449
Jul 28, 2019 $ 0.0472
-1.87%
$ 439,912 $ 150,814
Jul 27, 2019 $ 0.0481
+9.15%
$ 448,295 $ 186,058
Jul 26, 2019 $ 0.0441
-3.18%
$ 410,721 $ 113,847
Jul 25, 2019 $ 0.0455
-5.27%
$ 424,218 $ 90,651
Jul 24, 2019 $ 0.0481
+3.78%
$ 447,804 $ 186,883
Jul 23, 2019 $ 0.0463
-16.21%
$ 431,500 $ 182,946
Jul 22, 2019 $ 0.0553
-5.28%
$ 515,001 $ 183,716
Jul 21, 2019 $ 0.0584
+3.47%
$ 543,694 $ 220,999
Jul 20, 2019 $ 0.0564
+1.26%
$ 525,469 $ 223,892
Jul 19, 2019 $ 0.0557
-2.03%
$ 518,942 $ 198,675
Jul 18, 2019 $ 0.0569
+25.75%
$ 529,677 $ 260,546
Jul 17, 2019 $ 0.0452
+10.59%
$ 421,160 $ 202,615
Jul 16, 2019 $ 0.0409
-12.06%
$ 380,827 $ 165,191
Jul 15, 2019 $ 0.0465
+0.44%
$ 433,064 $ 155,187
Jul 14, 2019 $ 0.0463
-3.08%
$ 431,160 $ 168,532
Jul 13, 2019 $ 0.0477
-5.82%
$ 444,845 $ 247,664