SnowGem Historical Data

XSG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0507
+5.51%
$ 472,328 $ 224,312
Jul 11, 2019 $ 0.0481
+16.81%
$ 447,666 $ 185,948
Jul 10, 2019 $ 0.0411
-19.65%
$ 383,240 $ 24,947
Jul 9, 2019 $ 0.0512
-11.08%
$ 476,965 $ 35,438
Jul 8, 2019 $ 0.0576
+10.49%
$ 536,427 $ 107,149
Jul 7, 2019 $ 0.0521
+3.38%
$ 485,476 $ 192,290
Jul 6, 2019 $ 0.0504
+11.51%
$ 469,610 $ 175,162
Jul 5, 2019 $ 0.0452
+12.15%
$ 421,151 $ 97,138
Jul 4, 2019 $ 0.0403
-13.39%
$ 375,517 $ 122,547
Jul 3, 2019 $ 0.0465
-2.95%
$ 433,563 $ 90,723
Jul 2, 2019 $ 0.048
-9.63%
$ 446,763 $ 100,811
Jul 1, 2019 $ 0.0531
+6.61%
$ 494,352 $ 66,805
Jun 30, 2019 $ 0.0498
-15.12%
$ 463,703 $ 118,493
Jun 29, 2019 $ 0.0586
+1.93%
$ 546,312 $ 113,941
Jun 28, 2019 $ 0.0575
+12.69%
$ 535,978 $ 106,828
Jun 27, 2019 $ 0.0511
-15.32%
$ 475,600 $ 153,828
Jun 26, 2019 $ 0.0603
+4.75%
$ 561,666 $ 171,621
Jun 25, 2019 $ 0.0576
-6.53%
$ 536,199 $ 124,154
Jun 24, 2019 $ 0.0616
+4.88%
$ 573,681 $ 160,203
Jun 23, 2019 $ 0.0587
+1.25%
$ 546,947 $ 131,907
Jun 22, 2019 $ 0.058
+0.12%
$ 540,210 $ 106,935
Jun 21, 2019 $ 0.0579
+6.59%
$ 539,512 $ 100,484
Jun 20, 2019 $ 0.0543
+6.33%
$ 506,157 $ 96,907
Jun 19, 2019 $ 0.0511
+8.27%
$ 476,048 $ 149,267
Jun 18, 2019 $ 0.0472
-4.73%
$ 439,672 $ 139,639
Jun 17, 2019 $ 0.0495
-7.26%
$ 461,477 $ 138,007
Jun 16, 2019 $ 0.0534
-6.93%
$ 497,589 $ 161,030
Jun 15, 2019 $ 0.0574
+11.97%
$ 534,656 $ 141,494
Jun 14, 2019 $ 0.0513
-10.45%
$ 477,524 $ 1,327
Jun 13, 2019 $ 0.0572
+1.59%
$ 533,210 $ 11,697
Jun 12, 2019 $ 0.0563
-4.71%
$ 524,896 $ 129,921
Jun 11, 2019 $ 0.0591
-1.23%
$ 550,864 $ 91,727
Jun 10, 2019 $ 0.0599
+0.30%
$ 557,717 $ 131,758
Jun 9, 2019 $ 0.0597
-1.76%
$ 556,058 $ 131,041
Jun 8, 2019 $ 0.0608
-4.46%
$ 566,005 $ 143,613
Jun 7, 2019 $ 0.0636
+2.06%
$ 592,385 $ 102,826
Jun 6, 2019 $ 0.0623
+1.15%
$ 580,408 $ 98,273
Jun 5, 2019 $ 0.0616
+2.17%
$ 573,792 $ 112,854
Jun 4, 2019 $ 0.0603
-2.95%
$ 561,586 $ 193,168
Jun 3, 2019 $ 0.0621
-3.78%
$ 578,678 $ 140,044
Jun 2, 2019 $ 0.0646
+2.53%
$ 601,370 $ 163,633
Jun 1, 2019 $ 0.063
-2.38%
$ 586,549 $ 223,508
May 31, 2019 $ 0.0645
+6.86%
$ 600,860 $ 235,661
May 30, 2019 $ 0.0604
+3.41%
$ 562,268 $ 200,472
May 29, 2019 $ 0.0584
-7.38%
$ 543,793 $ 171,387
May 28, 2019 $ 0.063
+7.91%
$ 587,170 $ 226,456
May 27, 2019 $ 0.0584
-18.96%
$ 544,095 $ 215,084
May 26, 2019 $ 0.0721
+10.19%
$ 671,425 $ 223,335
May 25, 2019 $ 0.0654
-6.24%
$ 609,344 $ 211,643
May 24, 2019 $ 0.0698
-5.73%
$ 649,942 $ 216,426