SnowGem Historical Data

XSG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0526
+2.07%
$ 489,731 $ 803,140
Feb 11, 2019 $ 0.0515
-6.67%
$ 480,048 $ 774,530
Feb 10, 2019 $ 0.055
+5.94%
$ 512,501 $ 812,363
Feb 9, 2019 $ 0.0512
-1.25%
$ 477,453 $ 904,868
Feb 8, 2019 $ 0.052
+7.18%
$ 484,469 $ 1.2 million
Feb 7, 2019 $ 0.0485
+0.25%
$ 452,041 $ 944,623
Feb 6, 2019 $ 0.0484
-10.97%
$ 450,629 $ 537,879
Feb 5, 2019 $ 0.0542
-12.04%
$ 504,881 $ 786,090
Feb 4, 2019 $ 0.0616
+0.96%
$ 574,301 $ 1.23 million
Feb 3, 2019 $ 0.061
+6.29%
$ 567,922 $ 1.13 million
Feb 2, 2019 $ 0.0577
+16.62%
$ 537,096 $ 1.11 million
Feb 1, 2019 $ 0.0494
-2.59%
$ 460,350 $ 846,206
Jan 31, 2019 $ 0.0507
-4.54%
$ 472,674 $ 1.15 million
Jan 30, 2019 $ 0.0532
+18.42%
$ 495,163 $ 925,383
Jan 29, 2019 $ 0.0449
+0.88%
$ 418,224 $ 717,640
Jan 28, 2019 $ 0.0445
+8.50%
$ 414,593 $ 846,850
Jan 27, 2019 $ 0.041
-0.24%
$ 382,130 $ 865,548
Jan 26, 2019 $ 0.0414
+4.06%
$ 385,412 $ 794,875
Jan 25, 2019 $ 0.0399
+1.43%
$ 371,369 $ 872,623
Jan 24, 2019 $ 0.0399
+2.64%
$ 371,826 $ 692,755
Jan 23, 2019 $ 0.0389
-1.07%
$ 362,221 $ 717,510
Jan 22, 2019 $ 0.0395
+1.72%
$ 368,157 $ 871,072
Jan 21, 2019 $ 0.0389
-10.17%
$ 362,563 $ 730,830
Jan 20, 2019 $ 0.0386
-2.02%
$ 359,239 $ 665,855
Jan 19, 2019 $ 0.0394
+1.04%
$ 366,685 $ 920,134
Jan 18, 2019 $ 0.0388
+4.76%
$ 361,241 $ 453,998
Jan 17, 2019 $ 0.037
+5.03%
$ 344,747 $ 773,220
Jan 16, 2019 $ 0.0352
+1.38%
$ 328,260 $ 643,137
Jan 15, 2019 $ 0.0348
-1.91%
$ 323,828 $ 648,494
Jan 14, 2019 $ 0.0354
+5.05%
$ 330,255 $ 692,385
Jan 13, 2019 $ 0.0337
-4.00%
$ 314,297 $ 562,481
Jan 12, 2019 $ 0.0351
+0.81%
$ 327,378 $ 810,870
Jan 11, 2019 $ 0.0349
-0.55%
$ 324,799 $ 878,751
Jan 10, 2019 $ 0.0351
-6.61%
$ 326,588 $ 712,636
Jan 9, 2019 $ 0.0375
+0.30%
$ 349,790 $ 826,580
Jan 8, 2019 $ 0.0374
-1.01%
$ 348,730 $ 704,034
Jan 7, 2019 $ 0.038
-3.20%
$ 354,103 $ 865,469
Jan 6, 2019 $ 0.0395
+6.29%
$ 367,742 $ 808,757
Jan 5, 2019 $ 0.0371
+1.81%
$ 345,991 $ 316,138
Jan 4, 2019 $ 0.0365
-5.45%
$ 340,094 $ 578,972
Jan 3, 2019 $ 0.0386
+5.14%
$ 359,661 $ 474,653
Jan 2, 2019 $ 0.0367
-1.66%
$ 341,805 $ 505,930
Jan 1, 2019 $ 0.0372
+8.69%
$ 346,407 $ 934,313
Dec 31, 2018 $ 0.0342
-6.49%
$ 318,995 $ 969,312
Dec 30, 2018 $ 0.0369
+7.85%
$ 344,106 $ 1.03 million
Dec 29, 2018 $ 0.0344
-3.21%
$ 320,750 $ 935,636
Dec 28, 2018 $ 0.0359
+0.87%
$ 334,062 $ 1.17 million
Dec 27, 2018 $ 0.0355
+5.55%
$ 331,152 $ 896,823
Dec 26, 2018 $ 0.0336
-2.41%
$ 313,030 $ 943,507
Dec 25, 2018 $ 0.0345
-7.28%
$ 321,021 $ 896,201