Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnowGem Historical Data

XSG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2019 $0.0526
+2.07%
$489,731 $803,140
Feb 11, 2019 $0.0515
-6.67%
$480,048 $774,530
Feb 10, 2019 $0.055
+5.94%
$512,501 $812,363
Feb 9, 2019 $0.0512
-1.25%
$477,453 $904,868
Feb 8, 2019 $0.052
+7.18%
$484,469 $1.2 million
Feb 7, 2019 $0.0485
+0.25%
$452,041 $944,623
Feb 6, 2019 $0.0484
-10.97%
$450,629 $537,879
Feb 5, 2019 $0.0542
-12.04%
$504,881 $786,090
Feb 4, 2019 $0.0616
+0.96%
$574,301 $1.23 million
Feb 3, 2019 $0.061
+6.29%
$567,922 $1.13 million
Feb 2, 2019 $0.0577
+16.62%
$537,096 $1.11 million
Feb 1, 2019 $0.0494
-2.59%
$460,350 $846,206
Jan 31, 2019 $0.0507
-4.54%
$472,674 $1.15 million
Jan 30, 2019 $0.0532
+18.42%
$495,163 $925,383
Jan 29, 2019 $0.0449
+0.88%
$418,224 $717,640
Jan 28, 2019 $0.0445
+8.50%
$414,593 $846,850
Jan 27, 2019 $0.041
-0.24%
$382,130 $865,548
Jan 26, 2019 $0.0414
+4.06%
$385,412 $794,875
Jan 25, 2019 $0.0399
+1.43%
$371,369 $872,623
Jan 24, 2019 $0.0399
+2.64%
$371,826 $692,755
Jan 23, 2019 $0.0389
-1.07%
$362,221 $717,510
Jan 22, 2019 $0.0395
+1.72%
$368,157 $871,072
Jan 21, 2019 $0.0389
-10.17%
$362,563 $730,830
Jan 20, 2019 $0.0386
-2.02%
$359,239 $665,855
Jan 19, 2019 $0.0394
+1.04%
$366,685 $920,134
Jan 18, 2019 $0.0388
+4.76%
$361,241 $453,998
Jan 17, 2019 $0.037
+5.03%
$344,747 $773,220
Jan 16, 2019 $0.0352
+1.38%
$328,260 $643,137
Jan 15, 2019 $0.0348
-1.91%
$323,828 $648,494
Jan 14, 2019 $0.0354
+5.05%
$330,255 $692,385
Jan 13, 2019 $0.0337
-4.00%
$314,297 $562,481
Jan 12, 2019 $0.0351
+0.81%
$327,378 $810,870
Jan 11, 2019 $0.0349
-0.55%
$324,799 $878,751
Jan 10, 2019 $0.0351
-6.61%
$326,588 $712,636
Jan 9, 2019 $0.0375
+0.30%
$349,790 $826,580
Jan 8, 2019 $0.0374
-1.01%
$348,730 $704,034
Jan 7, 2019 $0.038
-3.20%
$354,103 $865,469
Jan 6, 2019 $0.0395
+6.29%
$367,742 $808,757
Jan 5, 2019 $0.0371
+1.81%
$345,991 $316,138
Jan 4, 2019 $0.0365
-5.45%
$340,094 $578,972
Jan 3, 2019 $0.0386
+5.14%
$359,661 $474,653
Jan 2, 2019 $0.0367
-1.66%
$341,805 $505,930
Jan 1, 2019 $0.0372
+8.69%
$346,407 $934,313
Dec 31, 2018 $0.0342
-6.49%
$318,995 $969,312
Dec 30, 2018 $0.0369
+7.85%
$344,106 $1.03 million
Dec 29, 2018 $0.0344
-3.21%
$320,750 $935,636
Dec 28, 2018 $0.0359
+0.87%
$334,062 $1.17 million
Dec 27, 2018 $0.0355
+5.55%
$331,152 $896,823
Dec 26, 2018 $0.0336
-2.41%
$313,030 $943,507
Dec 25, 2018 $0.0345
-7.28%
$321,021 $896,201