SnowGem Historical Data

XSG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.0598
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0616
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0599
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0652
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0662
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0675
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0691
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0718
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0723
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0722
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0723
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.075
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0793
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0764
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0765
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0778
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0763
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0701
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0711
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0705
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0669
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0722
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0752
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0758
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0803
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0808
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0804
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0807
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0834
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0847
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0843
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0856
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0885
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0906
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0876
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0823
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.084
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0832
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0857
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0867
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0889
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0919
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0922
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0911
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0847
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.083
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0817
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0865
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0923
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0984
+0.00%
$ -- $ 6,526