SnowGem Historical Data

XSG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.102
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.102
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.103
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0989
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.103
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0934
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0874
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0836
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0781
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0802
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0813
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0881
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0881
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0875
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0775
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0754
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.076
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0757
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0739
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0749
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0758
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0743
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0691
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0701
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0633
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0673
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0747
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0729
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0694
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0614
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0567
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0568
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0593
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0714
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0719
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0786
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0829
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0895
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.101
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0942
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.092
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.103
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0985
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.12
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.132
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.136
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.151
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.152
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.157
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.161
+0.00%
$ -- $ 8,018