Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnowGem Historical Data

XSG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.0355
+1.76%
$331,151 $139,562
Nov 22, 2020 $0.0349
-2.48%
$325,463 $143,316
Nov 21, 2020 $0.0358
-5.58%
$333,852 $118,917
Nov 20, 2020 $0.0379
-1.34%
$353,528 $137,235
Nov 19, 2020 $0.0385
-0.58%
$358,312 $143,753
Nov 18, 2020 $0.0387
-7.12%
$360,506 $115,014
Nov 17, 2020 $0.0417
+9.30%
$388,238 $193,168
Nov 16, 2020 $0.0381
-5.58%
$355,225 $187,557
Nov 15, 2020 $0.0404
-6.01%
$376,260 $194,683
Nov 14, 2020 $0.043
+6.02%
$400,382 $213,411
Nov 13, 2020 $0.0405
-11.43%
$377,631 $168,834
Nov 12, 2020 $0.0458
+1.20%
$426,352 $175,743
Nov 11, 2020 $0.0452
+5.29%
$421,307 $193,497
Nov 10, 2020 $0.0429
-0.90%
$400,082 $171,892
Nov 9, 2020 $0.0434
+0.88%
$403,877 $174,485
Nov 8, 2020 $0.043
-1.72%
$400,398 $184,501
Nov 7, 2020 $0.0435
-4.95%
$405,582 $214,591
Nov 6, 2020 $0.0458
-10.36%
$426,450 $181,567
Nov 5, 2020 $0.0513
+7.13%
$477,800 $205,162
Nov 4, 2020 $0.0479
+3.48%
$445,996 $183,640
Nov 3, 2020 $0.0462
-1.61%
$430,729 $171,920
Nov 2, 2020 $0.047
-5.33%
$437,781 $169,374
Nov 1, 2020 $0.0496
+5.42%
$462,298 $192,998
Oct 31, 2020 $0.0471
+1.21%
$438,497 $183,640
Oct 30, 2020 $0.0465
+22.26%
$433,191 $190,480
Oct 29, 2020 $0.0416
+4.42%
$387,910 $190,358
Oct 28, 2020 $0.04
-3.71%
$372,187 $170,640
Oct 27, 2020 $0.0415
+5.38%
$386,855 $164,222
Oct 26, 2020 $0.0394
+0.64%
$367,228 $172,123
Oct 25, 2020 $0.0393
-6.96%
$365,739 $133,945
Oct 24, 2020 $0.0422
-3.19%
$393,023 $183,669
Oct 23, 2020 $0.0436
-2.32%
$405,989 $165,582
Oct 22, 2020 $0.0449
+6.13%
$418,216 $184,071
Oct 21, 2020 $0.0423
+0.54%
$394,126 $178,604
Oct 20, 2020 $0.0421
+9.39%
$392,056 $167,692
Oct 19, 2020 $0.0385
+0.69%
$358,413 $152,531
Oct 18, 2020 $0.0382
-4.29%
$355,932 $156,463
Oct 17, 2020 $0.0399
-7.47%
$371,917 $154,195
Oct 16, 2020 $0.0431
+21.87%
$401,931 $174,295
Oct 15, 2020 $0.0354
+1.12%
$329,788 $156,886
Oct 14, 2020 $0.035
+2.11%
$326,153 $115,728
Oct 13, 2020 $0.0343
-0.94%
$319,410 $156,215
Oct 12, 2020 $0.0346
+1.54%
$322,502 $153,691
Oct 11, 2020 $0.0341
-0.69%
$317,733 $139,790
Oct 10, 2020 $0.0343
+4.73%
$319,879 $145,155
Oct 9, 2020 $0.0328
-4.50%
$305,471 $138,150
Oct 8, 2020 $0.0343
+2.13%
$319,710 $158,850
Oct 7, 2020 $0.0336
-3.38%
$313,023 $149,662
Oct 6, 2020 $0.0348
-0.28%
$324,020 $137,174
Oct 5, 2020 $0.0349
-4.39%
$324,950 $133,566