SnowGem Historical Data

XSG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.0642
+28.27%
$ -- $ 1.06 million
Feb 11 $ 0.05
-9.38%
$ -- $ 1.87 million
Feb 4 $ 0.055
-9.91%
$ -- $ 6.42 million
Jan 28 $ 0.061
+48.62%
$ -- $ 6.73 million
Jan 21 $ 0.041
-5.32%
$ -- $ 5.55 million
Jan 14 $ 0.0386
+14.27%
$ -- $ 4.8 million
Jan 7 $ 0.0337
-14.08%
$ -- $ 5.36 million
Dec 31 $ 0.0395
+7.80%
$ -- $ 4.59 million
Dec 24 $ 0.0369
+0.72%
$ -- $ 6.48 million
Dec 17 $ 0.0367
+21.99%
$ -- $ 6.58 million
Dec 10 $ 0.03
-26.39%
$ -- $ 6.49 million
Dec 3 $ 0.041
-20.65%
$ -- $ 9.02 million
Nov 26 $ 0.0514
+34.55%
$ -- $ 5.3 million
Nov 19 $ 0.0441
-15.00%
$ -- $ 33,138
Nov 12 $ 0.0459
-11.09%
$ 428,011 $ 42,015
Nov 5 $ 0.0533
-10.44%
$ -- $ 45,118
Oct 29 $ 0.0598
-13.48%
$ -- $ 44,615
Oct 22 $ 0.0718
-6.11%
$ -- $ 45,386
Oct 15 $ 0.0765
+14.41%
$ -- $ 45,526
Oct 8 $ 0.0722
-10.47%
$ -- $ 45,209
Oct 1 $ 0.0834
-4.86%
$ -- $ 46,009
Sep 24 $ 0.0823
-10.38%
$ -- $ 46,045
Sep 17 $ 0.0922
-0.11%
$ -- $ 45,403
Sep 10 $ 0.0984
+5.38%
$ -- $ 44,787
Sep 3 $ 0.0874
-0.87%
$ -- $ 48,379
Aug 27 $ 0.0875
+16.82%
$ -- $ 48,526
Aug 20 $ 0.0758
+1.48%
$ -- $ 45,658
Aug 13 $ 0.0729
+2.05%
$ -- $ 44,494
Aug 6 $ 0.0719
-21.84%
$ -- $ 46,665
Jul 30 $ 0.103
-32.23%
$ -- $ 54,236
Jul 23 $ 0.157
-20.45%
$ -- $ 55,805
Jul 16 $ 0.2
-1.58%
$ -- $ 49,333
Jul 9 $ 0.178
+42.69%
$ -- $ 31,687
Download