Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnowGem Historical Data

XSG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18 $0.0642
+28.27%
$-- $1.06 million
Feb 11 $0.05
-9.38%
$-- $1.87 million
Feb 4 $0.055
-9.91%
$-- $6.42 million
Jan 28 $0.061
+48.62%
$-- $6.73 million
Jan 21 $0.041
-5.32%
$-- $5.55 million
Jan 14 $0.0386
+14.27%
$-- $4.8 million
Jan 7 $0.0337
-14.08%
$-- $5.36 million
Dec 31 $0.0395
+7.80%
$-- $4.59 million
Dec 24 $0.0369
+0.72%
$-- $6.48 million
Dec 17 $0.0367
+21.99%
$-- $6.58 million
Dec 10 $0.03
-26.39%
$-- $6.49 million
Dec 3 $0.041
-20.65%
$-- $9.02 million
Nov 26 $0.0514
+34.55%
$-- $5.3 million
Nov 19 $0.0441
-15.00%
$-- $33,138
Nov 12 $0.0459
-11.09%
$428,011 $42,015
Nov 5 $0.0533
-10.44%
$-- $45,118
Oct 29 $0.0598
-13.48%
$-- $44,615
Oct 22 $0.0718
-6.11%
$-- $45,386
Oct 15 $0.0765
+14.41%
$-- $45,526
Oct 8 $0.0722
-10.47%
$-- $45,209
Oct 1 $0.0834
-4.86%
$-- $46,009
Sep 24 $0.0823
-10.38%
$-- $46,045
Sep 17 $0.0922
-0.11%
$-- $45,403
Sep 10 $0.0984
+5.38%
$-- $44,787
Sep 3 $0.0874
-0.87%
$-- $48,379
Aug 27 $0.0875
+16.82%
$-- $48,526
Aug 20 $0.0758
+1.48%
$-- $45,658
Aug 13 $0.0729
+2.05%
$-- $44,494
Aug 6 $0.0719
-21.84%
$-- $46,665
Jul 30 $0.103
-32.23%
$-- $54,236
Jul 23 $0.157
-20.45%
$-- $55,805
Jul 16 $0.2
-1.58%
$-- $49,333
Jul 9 $0.178
+42.69%
$-- $31,687
Download