SnowGem Historical Data

XSG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0619
+5.69%
$ 576,554 $ 45,271
Aug 14, 2020 $ 0.0585
-1.99%
$ 545,394 $ 47,370
Aug 13, 2020 $ 0.0598
+1.13%
$ 556,667 $ 52,593
Aug 12, 2020 $ 0.0591
-2.44%
$ 550,569 $ 42,150
Aug 11, 2020 $ 0.0606
+16.38%
$ 564,381 $ 34,063
Aug 10, 2020 $ 0.052
+8.56%
$ 484,718 $ 53,955
Aug 9, 2020 $ 0.0479
-25.08%
$ 446,264 $ 42,728
Aug 8, 2020 $ 0.0638
-3.75%
$ 594,514 $ 59,419
Aug 7, 2020 $ 0.0663
-0.90%
$ 617,538 $ 41,927
Aug 6, 2020 $ 0.0669
+25.03%
$ 623,260 $ 49,181
Aug 5, 2020 $ 0.0535
-4.35%
$ 498,453 $ 30,542
Aug 4, 2020 $ 0.0559
-5.56%
$ 521,090 $ 42,306
Aug 3, 2020 $ 0.0593
+0.32%
$ 552,158 $ 29,680
Aug 2, 2020 $ 0.0591
-16.20%
$ 550,186 $ 35,130
Aug 1, 2020 $ 0.0705
+9.21%
$ 656,545 $ 55,880
Jul 31, 2020 $ 0.0645
-5.40%
$ 601,138 $ 50,122
Jul 30, 2020 $ 0.0682
+13.77%
$ 635,631 $ 38,284
Jul 29, 2020 $ 0.06
+4.55%
$ 558,595 $ 46,442
Jul 28, 2020 $ 0.0573
-8.94%
$ 534,118 $ 42,835
Jul 27, 2020 $ 0.0629
+1.02%
$ 586,178 $ 46,999
Jul 26, 2020 $ 0.0623
+10.50%
$ 580,200 $ 39,116
Jul 25, 2020 $ 0.0563
+3.21%
$ 524,838 $ 39,747
Jul 24, 2020 $ 0.0545
+20.89%
$ 508,141 $ 44,590
Jul 23, 2020 $ 0.0451
+17.45%
$ 420,127 $ 28,588
Jul 22, 2020 $ 0.0384
+0.46%
$ 357,754 $ 36,618
Jul 21, 2020 $ 0.0382
+2.47%
$ 356,082 $ 31,563
Jul 20, 2020 $ 0.0373
+5.26%
$ 347,533 $ 40,089
Jul 19, 2020 $ 0.0354
+2.87%
$ 330,210 $ 37,835
Jul 18, 2020 $ 0.0345
-6.12%
$ 321,008 $ 38,729
Jul 17, 2020 $ 0.0367
+8.79%
$ 341,932 $ 20,543
Jul 16, 2020 $ 0.0337
-7.02%
$ 314,379 $ 129
Jul 15, 2020 $ 0.0363
+6.39%
$ 338,163 $ 35,198
Jul 14, 2020 $ 0.0341
-1.66%
$ 317,888 $ 32,300
Jul 13, 2020 $ 0.0347
+8.02%
$ 323,386 $ 36,999
Jul 12, 2020 $ 0.0321
-3.36%
$ 299,276 $ 34,742
Jul 11, 2020 $ 0.0332
+18.62%
$ 309,658 $ 35,298
Jul 10, 2020 $ 0.028
-6.30%
$ 261,040 $ 33,429
Jul 9, 2020 $ 0.0299
-7.19%
$ 278,605 $ 33,601
Jul 8, 2020 $ 0.0322
+17.29%
$ 300,189 $ 38,504
Jul 7, 2020 $ 0.0275
-18.71%
$ 255,848 $ 25,739
Jul 6, 2020 $ 0.0338
+9.96%
$ 314,711 $ 38,231
Jul 5, 2020 $ 0.0307
+1.82%
$ 286,179 $ 39,111
Jul 4, 2020 $ 0.0302
-1.64%
$ 280,940 $ 37,196
Jul 3, 2020 $ 0.0307
-11.40%
$ 285,590 $ 36,112
Jul 2, 2020 $ 0.0346
+33.30%
$ 322,395 $ 37,038
Jul 1, 2020 $ 0.026
-25.76%
$ 241,795 $ 29,391
Jun 30, 2020 $ 0.035
+37.71%
$ 325,878 $ 42,193
Jun 29, 2020 $ 0.0254
-8.22%
$ 236,664 $ 38,107
Jun 28, 2020 $ 0.0277
+4.11%
$ 257,732 $ 28,462
Jun 27, 2020 $ 0.0266
+3.62%
$ 247,536 $ 36,746