Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnowGem Historical Data

XSG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2020 $0.0256
-13.42%
$238,876 $35,931
Jun 25, 2020 $0.0296
+16.70%
$275,967 $45,104
Jun 24, 2020 $0.0254
-7.65%
$236,466 $27,761
Jun 23, 2020 $0.0275
-1.55%
$256,042 $24,021
Jun 22, 2020 $0.0279
+17.08%
$260,103 $38,446
Jun 21, 2020 $0.0238
-8.45%
$222,121 $35,515
Jun 20, 2020 $0.026
+4.64%
$242,620 $35,964
Jun 19, 2020 $0.0249
-5.31%
$231,686 $38,052
Jun 18, 2020 $0.0263
-16.99%
$244,701 $32,398
Jun 17, 2020 $0.0316
+364.17%
$294,798 $53,412
Jun 16, 2020 $0.00682
-73.61%
$63,506 $11,711
Jun 15, 2020 $0.0258
-17.34%
$240,646 $36,953
Jun 14, 2020 $0.0313
+41.69%
$291,164 $57,733
Jun 13, 2020 $0.0221
+9.38%
$205,475 $38,086
Jun 12, 2020 $0.0202
-8.21%
$187,839 $19,107
Jun 11, 2020 $0.022
+12.76%
$204,695 $45,614
Jun 10, 2020 $0.0195
+3.44%
$181,538 $47,706
Jun 9, 2020 $0.0188
+5.64%
$175,483 $33,279
Jun 8, 2020 $0.0178
-8.43%
$166,112 $33,788
Jun 7, 2020 $0.0195
+4.66%
$181,376 $44,147
Jun 6, 2020 $0.0186
-0.72%
$173,313 $37,503
Jun 5, 2020 $0.0187
+1.43%
$174,587 $30,663
Jun 4, 2020 $0.0185
+9.88%
$172,184 $34,162
Jun 3, 2020 $0.0168
+5.34%
$156,720 $32,544
Jun 2, 2020 $0.016
-14.10%
$148,767 $24,051
Jun 1, 2020 $0.0186
-9.09%
$173,221 $32,428
May 31, 2020 $0.0205
+2.03%
$190,537 $40,238
May 30, 2020 $0.02
-11.43%
$186,698 $32,214
May 29, 2020 $0.0226
+23.87%
$210,845 $40,475
May 28, 2020 $0.0183
+12.27%
$170,151 $28,597
May 27, 2020 $0.0163
-27.99%
$151,507 $32,602
May 26, 2020 $0.0226
+30.58%
$210,374 $55,448
May 25, 2020 $0.0173
+2.68%
$161,133 $27,337
May 24, 2020 $0.0169
+19.05%
$157,011 $24,787
May 23, 2020 $0.0142
-7.01%
$131,890 $41,395
May 22, 2020 $0.0152
+1.74%
$141,817 $49,028
May 21, 2020 $0.015
+4.51%
$139,432 $31,095
May 20, 2020 $0.0143
+0.34%
$133,439 $26,611
May 19, 2020 $0.0143
-14.23%
$132,981 $44,290
May 18, 2020 $0.0166
-18.07%
$155,077 $38,734
May 17, 2020 $0.0203
+21.04%
$189,263 $42,510
May 16, 2020 $0.0168
-14.74%
$156,344 $32,760
May 15, 2020 $0.0197
+26.78%
$183,304 $35,176
May 14, 2020 $0.0155
+2.64%
$144,575 $37,109
May 13, 2020 $0.0151
+1.03%
$140,859 $27,979
May 12, 2020 $0.015
+6.02%
$139,359 $23,855
May 11, 2020 $0.0141
-1.79%
$131,460 $34,818
May 10, 2020 $0.0144
-13.24%
$133,867 $16,893
May 9, 2020 $0.0166
-7.42%
$154,340 $36,981
May 8, 2020 $0.0179
-0.57%
$166,725 $23,019