SnowGem Historical Data

XSG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00953
-28.63%
$ 88,828 $ 16,148
Mar 17, 2020 $ 0.0134
+10.45%
$ 124,840 $ 22,855
Mar 16, 2020 $ 0.0121
-18.54%
$ 112,847 $ 22,706
Mar 15, 2020 $ 0.0149
+14.87%
$ 138,598 $ 19,329
Mar 14, 2020 $ 0.013
+5.89%
$ 120,761 $ 23,384
Mar 13, 2020 $ 0.0122
+25.79%
$ 113,553 $ 16,139
Mar 12, 2020 $ 0.00969
-40.80%
$ 90,282 $ 20,354
Mar 11, 2020 $ 0.0164
-9.58%
$ 152,521 $ 25,344
Mar 10, 2020 $ 0.0181
-5.47%
$ 168,668 $ 32,885
Mar 9, 2020 $ 0.0191
-7.82%
$ 178,375 $ 30,213
Mar 8, 2020 $ 0.0208
-7.12%
$ 193,448 $ 27,934
Mar 7, 2020 $ 0.0224
-6.57%
$ 208,278 $ 33,572
Mar 6, 2020 $ 0.0239
-10.80%
$ 222,919 $ 31,916
Mar 5, 2020 $ 0.0268
+14.95%
$ 249,791 $ 42,323
Mar 4, 2020 $ 0.0233
-2.36%
$ 217,217 $ 30,594
Mar 3, 2020 $ 0.0239
-18.82%
$ 222,535 $ 36,975
Mar 2, 2020 $ 0.0294
+22.26%
$ 274,025 $ 36,983
Mar 1, 2020 $ 0.0241
-7.63%
$ 224,236 $ 29,604
Feb 29, 2020 $ 0.0261
-8.25%
$ 242,996 $ 38,283
Feb 28, 2020 $ 0.0284
+20.60%
$ 264,991 $ 43,592
Feb 27, 2020 $ 0.0235
+6.67%
$ 219,292 $ 34,993
Feb 26, 2020 $ 0.0221
-32.40%
$ 205,601 $ 23,462
Feb 25, 2020 $ 0.0327
-14.44%
$ 304,517 $ 23,202
Feb 24, 2020 $ 0.0382
-4.74%
$ 356,003 $ 61,238
Feb 23, 2020 $ 0.0401
+75.71%
$ 373,606 $ 36,441
Feb 22, 2020 $ 0.0228
-13.40%
$ 212,636 $ 31,057
Feb 21, 2020 $ 0.0264
-8.53%
$ 245,543 $ 49,592
Feb 20, 2020 $ 0.0288
+22.33%
$ 268,577 $ 34,993
Feb 19, 2020 $ 0.0236
+6.91%
$ 219,637 $ 27,123
Feb 18, 2020 $ 0.022
-0.86%
$ 205,388 $ 30,818
Feb 17, 2020 $ 0.0222
+6.46%
$ 207,242 $ 44,214
Feb 16, 2020 $ 0.0209
+0.54%
$ 194,820 $ 28,648
Feb 15, 2020 $ 0.0208
-13.30%
$ 193,750 $ 30,891
Feb 14, 2020 $ 0.024
+7.95%
$ 223,472 $ 36,034
Feb 13, 2020 $ 0.0222
-3.18%
$ 206,993 $ 39,922
Feb 12, 2020 $ 0.023
+4.66%
$ 213,878 $ 118,213
Feb 11, 2020 $ 0.0219
+12.07%
$ 204,425 $ 138,182
Feb 10, 2020 $ 0.0196
-8.55%
$ 182,446 $ 113,575
Feb 9, 2020 $ 0.0214
+0.60%
$ 199,466 $ 117,520
Feb 8, 2020 $ 0.0213
-1.77%
$ 198,308 $ 119,304
Feb 7, 2020 $ 0.0217
+4.26%
$ 201,891 $ 111,340
Feb 6, 2020 $ 0.0208
+5.37%
$ 193,631 $ 85,891
Feb 5, 2020 $ 0.0197
+6.42%
$ 183,750 $ 115,244
Feb 4, 2020 $ 0.0185
-2.82%
$ 172,663 $ 133,266
Feb 3, 2020 $ 0.0191
+9.18%
$ 177,681 $ 27,105
Feb 2, 2020 $ 0.0175
+0.96%
$ 162,764 $ 112,715
Feb 1, 2020 $ 0.0173
+3.26%
$ 161,217 $ 126,734
Jan 31, 2020 $ 0.0168
-3.93%
$ 156,110 $ 117,948
Jan 30, 2020 $ 0.0174
-1.43%
$ 162,514 $ 93,481
Jan 29, 2020 $ 0.0177
-6.21%
$ 164,907 $ 71,622