SnowGem Historical Data

XSG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0189
-2.08%
$ 175,765 $ 88,525
Jan 27, 2020 $ 0.0193
+22.73%
$ 179,496 $ 105,634
Jan 26, 2020 $ 0.0157
+1.71%
$ 146,228 $ 90,071
Jan 25, 2020 $ 0.0154
-0.01%
$ 143,836 $ 71,879
Jan 24, 2020 $ 0.0154
-4.34%
$ 143,868 $ 87,665
Jan 23, 2020 $ 0.0161
-7.83%
$ 150,359 $ 86,053
Jan 22, 2020 $ 0.0175
-11.31%
$ 163,132 $ 86,326
Jan 21, 2020 $ 0.0197
+2.36%
$ 183,951 $ 104,466
Jan 20, 2020 $ 0.0193
+3.72%
$ 179,712 $ 87,058
Jan 19, 2020 $ 0.0186
-0.71%
$ 173,191 $ 98,610
Jan 18, 2020 $ 0.0187
+6.61%
$ 174,472 $ 92,078
Jan 17, 2020 $ 0.0176
+15.49%
$ 163,684 $ 89,211
Jan 16, 2020 $ 0.0152
-1.71%
$ 141,699 $ 86,387
Jan 15, 2020 $ 0.0155
+2.29%
$ 144,155 $ 82,411
Jan 14, 2020 $ 0.0151
+12.51%
$ 141,026 $ 83,697
Jan 13, 2020 $ 0.0135
-3.95%
$ 125,363 $ 74,953
Jan 12, 2020 $ 0.014
+5.55%
$ 130,575 $ 68,679
Jan 11, 2020 $ 0.0133
-6.23%
$ 123,692 $ 52,529
Jan 10, 2020 $ 0.0142
+8.48%
$ 131,892 $ 70,287
Jan 9, 2020 $ 0.0131
-7.82%
$ 121,601 $ 64,425
Jan 8, 2020 $ 0.0142
+7.19%
$ 131,932 $ 50,628
Jan 7, 2020 $ 0.0132
-3.57%
$ 123,091 $ 54,757
Jan 6, 2020 $ 0.0137
+17.14%
$ 127,666 $ 36,031
Jan 5, 2020 $ 0.0117
+0.07%
$ 108,973 $ 47,698
Jan 4, 2020 $ 0.0117
+0.45%
$ 108,896 $ 53,936
Jan 3, 2020 $ 0.0116
+7.54%
$ 108,391 $ 56,125
Jan 2, 2020 $ 0.0108
-17.45%
$ 100,796 $ 37,490
Jan 1, 2020 $ 0.0131
+15.07%
$ 122,116 $ 43,163
Dec 31, 2019 $ 0.0114
-29.50%
$ 106,135 $ 40,417
Dec 30, 2019 $ 0.0162
+38.73%
$ 150,553 $ 61,571
Dec 29, 2019 $ 0.0116
-2.67%
$ 108,515 $ 37,282
Dec 28, 2019 $ 0.012
-0.06%
$ 111,486 $ 33,879
Dec 27, 2019 $ 0.012
+7.41%
$ 111,549 $ 49,037
Dec 26, 2019 $ 0.0111
+0.52%
$ 103,858 $ 22,908
Dec 25, 2019 $ 0.0111
-3.76%
$ 103,208 $ 41,466
Dec 24, 2019 $ 0.0115
+3.72%
$ 107,224 $ 49,773
Dec 23, 2019 $ 0.0111
-2.68%
$ 103,401 $ 37,232
Dec 22, 2019 $ 0.0114
+3.06%
$ 106,219 $ 50,836
Dec 21, 2019 $ 0.0111
+5.02%
$ 103,092 $ 39,202
Dec 20, 2019 $ 0.0105
-0.38%
$ 98,156 $ 41,240
Dec 19, 2019 $ 0.0106
-4.00%
$ 98,559 $ 39,779
Dec 18, 2019 $ 0.011
+5.42%
$ 102,670 $ 58,183
Dec 17, 2019 $ 0.0105
-10.70%
$ 97,544 $ 56,812
Dec 16, 2019 $ 0.0117
-2.80%
$ 109,233 $ 51,274
Dec 15, 2019 $ 0.0121
-5.96%
$ 112,378 $ 46,160
Dec 14, 2019 $ 0.0128
-14.93%
$ 119,514 $ 41,602
Dec 13, 2019 $ 0.0151
+16.64%
$ 140,482 $ 59,685
Dec 12, 2019 $ 0.0129
-11.58%
$ 120,447 $ 55,617
Dec 11, 2019 $ 0.0146
+0.97%
$ 135,929 $ 59,673
Dec 10, 2019 $ 0.0145
+24.92%
$ 134,626 $ 59,250