Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnowGem Historical Data

XSG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2019 $0.0116
+2.91%
$107,758 $48,979
Dec 8, 2019 $0.0112
-14.32%
$104,699 $50,134
Dec 7, 2019 $0.0131
-3.03%
$122,203 $47,326
Dec 6, 2019 $0.0135
+2.05%
$126,025 $39,328
Dec 5, 2019 $0.0133
-1.15%
$123,837 $55,034
Dec 4, 2019 $0.0136
-2.23%
$126,287 $49,491
Dec 3, 2019 $0.0139
-7.57%
$129,172 $52,385
Dec 2, 2019 $0.015
+11.67%
$139,764 $51,965
Dec 1, 2019 $0.0134
-2.21%
$125,184 $49,019
Nov 30, 2019 $0.0137
+3.38%
$128,006 $54,963
Nov 29, 2019 $0.0133
-8.19%
$123,910 $45,559
Nov 28, 2019 $0.0145
-3.19%
$134,973 $40,280
Nov 27, 2019 $0.015
+2.67%
$139,724 $50,229
Nov 26, 2019 $0.0146
-3.39%
$136,093 $60,513
Nov 25, 2019 $0.0151
-1.10%
$140,458 $51,528
Nov 24, 2019 $0.0152
-7.93%
$142,022 $37,731
Nov 23, 2019 $0.0166
-0.12%
$154,233 $41,112
Nov 22, 2019 $0.0165
-11.50%
$153,831 $59,134
Nov 21, 2019 $0.0187
-4.76%
$173,824 $58,534
Nov 20, 2019 $0.0196
-0.61%
$182,504 $56,115
Nov 19, 2019 $0.0197
-5.11%
$183,614 $54,512
Nov 18, 2019 $0.0208
-7.43%
$193,520 $61,475
Nov 17, 2019 $0.0224
+16.96%
$209,026 $83,920
Nov 16, 2019 $0.0192
+5.63%
$179,016 $51,220
Nov 15, 2019 $0.0182
+0.73%
$169,468 $50,291
Nov 14, 2019 $0.0181
-8.80%
$168,252 $61,845
Nov 13, 2019 $0.0198
+3.15%
$184,485 $67,694
Nov 12, 2019 $0.0192
+3.64%
$178,847 $69,725
Nov 11, 2019 $0.0185
-1.20%
$172,566 $52,505
Nov 10, 2019 $0.0188
-7.49%
$174,907 $25,130
Nov 9, 2019 $0.0203
+0.39%
$189,076 $44,933
Nov 8, 2019 $0.0202
-2.53%
$188,369 $69,486
Nov 7, 2019 $0.0207
+0.08%
$193,282 $49,298
Nov 6, 2019 $0.0207
+17.60%
$193,139 $71,565
Nov 5, 2019 $0.0176
-8.21%
$163,909 $54,385
Nov 4, 2019 $0.0192
+0.01%
$178,580 $63,733
Nov 3, 2019 $0.0192
-14.40%
$178,576 $51,820
Nov 2, 2019 $0.0224
-10.33%
$208,633 $61,262
Nov 1, 2019 $0.025
+4.76%
$232,678 $50,739
Oct 31, 2019 $0.0238
+10.03%
$222,111 $69,892
Oct 30, 2019 $0.0217
+2.73%
$201,859 $60,075
Oct 29, 2019 $0.0211
+1.63%
$196,507 $70,227
Oct 28, 2019 $0.0208
-9.97%
$193,374 $54,457
Oct 27, 2019 $0.0231
-2.33%
$214,840 $57,989
Oct 26, 2019 $0.0235
+15.67%
$218,934 $81,313
Oct 25, 2019 $0.0203
+12.76%
$189,114 $97,634
Oct 24, 2019 $0.018
-2.37%
$167,731 $85,644
Oct 23, 2019 $0.0184
-3.44%
$171,775 $114,734
Oct 22, 2019 $0.0191
-9.22%
$177,896 $108,299
Oct 21, 2019 $0.021
+1.59%
$195,968 $131,981