SnowGem Historical Data

XSG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 11 $ 0.034
-40.09%
$ -- $ 396
Jan 4 $ 0.0569
+8.10%
$ -- $ 99
Dec 28 $ 0.0526
+20.74%
$ -- $ 39
Dec 21 $ 0.0426
-23.53%
$ -- $ 69
Dec 14 $ 0.0565
+28.56%
$ -- $ 148,271
Dec 7 $ 0.0425
-17.61%
$ -- $ 746,223
Nov 30 $ 0.0508
+61.89%
$ -- $ 1.33 million
Nov 23 $ 0.0314
-10.24%
$ -- $ 1.09 million
Nov 16 $ 0.0349
-13.49%
$ -- $ 1.04 million
Nov 9 $ 0.0404
-6.01%
$ -- $ 1.29 million
Nov 2 $ 0.043
-13.41%
$ -- $ 1.31 million
Oct 26 $ 0.0496
+26.69%
$ -- $ 1.26 million
Oct 19 $ 0.0393
+2.75%
$ -- $ 1.17 million
Oct 12 $ 0.0382
+12.07%
$ -- $ 1.07 million
Oct 5 $ 0.0341
-6.51%
$ -- $ 1 million
Sep 28 $ 0.0365
+1.65%
$ -- $ 1.06 million
Sep 21 $ 0.0359
-8.02%
$ -- $ 1.15 million
Sep 14 $ 0.039
+37.26%
$ -- $ 1.05 million
Sep 7 $ 0.0284
-42.09%
$ -- $ 267,358
Aug 31 $ 0.0491
-12.04%
$ -- $ 272,633
Aug 24 $ 0.0557
-7.90%
$ -- $ 314,187
Aug 17 $ 0.0605
-2.01%
$ -- $ 310,170
Aug 10 $ 0.0618
+28.88%
$ -- $ 323,132
Aug 3 $ 0.0479
-18.92%
$ -- $ 295,783
Jul 27 $ 0.0591
-5.19%
$ -- $ 315,692
Jul 20 $ 0.0623
+75.73%
$ -- $ 260,312
Jul 13 $ 0.0354
+10.30%
$ -- $ 201,735
Jul 6 $ 0.0321
+4.56%
$ -- $ 239,543
Jun 29 $ 0.0307
+10.98%
$ -- $ 259,146
Jun 22 $ 0.0277
+16.02%
$ -- $ 236,472
Jun 15 $ 0.0238
-23.70%
$ -- $ 244,007
Jun 8 $ 0.0313
+60.50%
$ -- $ 275,314
Jun 1 $ 0.0195
-4.81%
$ -- $ 235,500
May 25 $ 0.0205
+21.42%
$ -- $ 256,911
May 18 $ 0.0169
-17.05%
$ -- $ 255,940
May 11 $ 0.0203
+41.40%
$ -- $ 234,206
May 4 $ 0.0144
-25.81%
$ -- $ 208,450
Apr 27 $ 0.0194
+21.27%
$ -- $ 220,283
Apr 20 $ 0.016
+12.44%
$ -- $ 189,215
Apr 13 $ 0.0142
+14.65%
$ -- $ 181,050
Apr 6 $ 0.0124
+17.06%
$ -- $ 201,892
Mar 30 $ 0.0106
+10.74%
$ -- $ 169,677
Mar 23 $ 0.00958
-5.77%
$ -- $ 190,099
Mar 16 $ 0.0102
-31.59%
$ -- $ 155,945
Mar 9 $ 0.0149
-28.37%
$ -- $ 167,648
Mar 2 $ 0.0208
-13.69%
$ -- $ 240,296
Feb 24 $ 0.0241
-40.00%
$ 224,236 $ 254,374
Feb 17 $ 0.0401
+91.91%
$ -- $ 254,238
Feb 10 $ 0.0209
-2.34%
$ -- $ 505,465
Download