MAGNET6900 Historical Data

MAGNET6900
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₁₃53
+0.00%
$ -- $ 34
May 16, 2025 $ 0.0₁₃514
+2.66%
$ -- $ 9
May 15, 2025 $ 0.0₁₃495
-4.05%
$ 3,416 $ 7
May 14, 2025 $ 0.0₁₃515
-10.90%
$ 3,556 $ 7
May 13, 2025 $ 0.0₁₃579
+4.96%
$ 3,998 $ 8
May 12, 2025 $ 0.0₁₃624
-2.86%
$ 4,303 $ 8
May 11, 2025 $ 0.0₁₃631
-2.41%
$ 4,355 $ 9
May 10, 2025 $ 0.0₁₃633
+0.69%
$ 4,369 $ 9
May 9, 2025 $ 0.0₁₃633
+11.22%
$ 4,370 $ 9
May 8, 2025 $ 0.0₁₃563
+5.22%
$ 3,887 $ 8
May 7, 2025 $ 0.0₁₃529
-1.75%
$ 3,652 $ 7
May 6, 2025 $ 0.0₁₃529
+0.15%
$ 3,650 $ 7
May 5, 2025 $ 0.0₁₃533
+2.86%
$ 3,677 $ 7
May 4, 2025 $ 0.0₁₃522
-1.57%
$ 3,602 $ 7
May 3, 2025 $ 0.0₁₃55
-1.68%
$ 3,794 $ 8
May 2, 2025 $ 0.0₁₃56
-1.37%
$ 3,866 $ 8
May 1, 2025 $ 0.0₁₃567
+1.67%
$ 3,911 $ 8
Apr 30, 2025 $ 0.0₁₃554
-0.01%
$ 3,819 $ 7
Apr 29, 2025 $ 0.0₁₃557
-0.30%
$ -- $ 8
Apr 28, 2025 $ 0.0₁₃557
-0.57%
$ 3,844 $ 8
Apr 27, 2025 $ 0.0₁₃563
-1.18%
$ 3,886 $ 8
Apr 26, 2025 $ 0.0₁₃559
-4.16%
$ 3,857 $ 8
Apr 25, 2025 $ 0.0₁₃581
-0.80%
$ 4,012 $ 8
Apr 24, 2025 $ 0.0₁₃59
+0.32%
$ 4,072 $ 8
Apr 17, 2025 $ 0.0₁₃519
+0.00%
$ 3,584 $ 7
Apr 10, 2025 $ 0.0₁₃305
+0.00%
$ 2,105 $ 11
Mar 27, 2025 $ 0.0₁₃397
+0.00%
$ 2,738 $ 16
Mar 20, 2025 $ 0.0₁₃384
+0.00%
$ 2,647 $ 7
Mar 6, 2025 $ 0.0₁₃511
+0.00%
$ 3,523 $ 5
Feb 27, 2025 $ 0.0₁₃596
+0.00%
$ 4,115 $ 184
Feb 20, 2025 $ 0.0₁₃585
+0.00%
$ 4,037 $ 9
Nov 3, 2024 $ 0.0₁₂373
-24.08%
$ -- $ 883
Nov 2, 2024 $ 0.0₁₂474
+71.63%
$ 32,694 $ 2,855
Oct 31, 2024 $ 0.0₁₂415
-2.35%
$ -- $ 137
Oct 30, 2024 $ 0.0₁₂428
+15.70%
$ 29,503 $ 238
Oct 29, 2024 $ 0.0₁₂364
+111.48%
$ -- $ 2,840
Oct 28, 2024 $ 0.0₁₂173
+5.96%
$ 11,948 $ 37
Oct 27, 2024 $ 0.0₁₂165
-0.49%
$ 11,356 $ 240
Oct 26, 2024 $ 0.0₁₂165
-14.51%
$ 11,369 $ 388
Oct 25, 2024 $ 0.0₁₂191
-9.44%
$ 13,175 $ 554
Oct 24, 2024 $ 0.0₁₂194
-80.31%
$ 13,407 $ 2,307
Oct 23, 2024 $ 0.0₁₂981
-39.53%
$ 67,668 $ 3,010
Oct 22, 2024 $ 0.0₁₁168
-79.84%
$ 115,725 $ 485
Oct 21, 2024 $ 0.0₁₁832
-30.96%
$ 573,984 $ 1,281
Oct 20, 2024 $ 0.0₁₀122
-0.81%
$ 839,439 $ 1,481
Oct 19, 2024 $ 0.0₁₀122
-8.02%
$ 843,017 $ 5,340
Oct 18, 2024 $ 0.0₁₀133
+15.77%
$ 916,448 $ 2,014
Oct 17, 2024 $ 0.0₁₀114
-12.17%
$ 787,932 $ 2,972
Oct 16, 2024 $ 0.0₁₀13
-26.30%
$ 897,219 $ 5,352
Oct 15, 2024 $ 0.0₁₀174
-21.59%
$ 1.22 million $ 26,661
Download