EverMars Historical Data

EVM
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0182
+0.00%
$ -- $ 932,128
Apr 1, 2025 $ 0.0₈13
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₈13
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₈134
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₈102
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0₈105
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0₉836
+0.00%
$ -- $ 66
Feb 3, 2025 $ 0.0₉403
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.0₉378
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₉38
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0₉38
+11.90%
$ -- $ 0
Jan 22, 2025 $ 0.0₉34
-10.65%
$ -- $ 0
Jan 21, 2025 $ 0.0₉38
+21.05%
$ -- $ 10
Jan 14, 2025 $ 0.0₉582
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0₉582
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0₉582
-0.40%
$ -- $ 0
Jan 10, 2025 $ 0.0₉584
-0.03%
$ -- $ 0
Jan 9, 2025 $ 0.0₉584
+23.57%
$ -- $ 16
Jan 5, 2025 $ 0.0₉477
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0₉477
+0.00%
$ -- $ 7
Dec 21, 2024 $ 0.0₉376
+0.54%
$ -- $ 0
Dec 20, 2024 $ 0.0₉374
+0.00%
$ -- $ 0
Dec 19, 2024 $ 0.0₉374
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.0₉284
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.0₉284
-0.25%
$ -- $ 0
Nov 5, 2024 $ 0.0₉285
+0.05%
$ -- $ 0
Nov 3, 2024 $ 0.0₉285
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.0₉285
-2.58%
$ -- $ 1
Nov 1, 2024 $ 0.0₉292
+1.18%
$ -- $ 1
Oct 31, 2024 $ 0.0₉289
-0.06%
$ -- $ 0
Download