Freya by Virtuals Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0115
+2.19%
$ -- $ 178
Aug 7, 2025 $ 0.0112
-12.73%
$ 5.7 million $ 275
Aug 6, 2025 $ 0.0129
+18.23%
$ 6.53 million $ 633
Aug 5, 2025 $ 0.0109
+13.20%
$ 5.52 million $ 616
Aug 4, 2025 $ 0.00961
+10.44%
$ 4.88 million $ 154
Aug 3, 2025 $ 0.0087
+5.12%
$ 4.42 million $ 175
Aug 2, 2025 $ 0.00831
-2.42%
$ 4.2 million $ 587
Aug 1, 2025 $ 0.00857
+1.29%
$ 4.32 million $ 1,357
Jul 31, 2025 $ 0.00846
-7.18%
$ 4.29 million $ 298
Jul 30, 2025 $ 0.00911
-2.74%
$ 4.62 million $ 761
Jul 29, 2025 $ 0.00937
+0.47%
$ 4.75 million $ 218
Jul 28, 2025 $ 0.00932
+23.35%
$ 4.73 million $ 2,521
Jul 27, 2025 $ 0.00756
+0.55%
$ 3.83 million $ 107
Jul 24, 2025 $ 0.00611
-1.66%
$ -- $ 1,865
Jul 23, 2025 $ 0.00622
-7.03%
$ 3.15 million $ 1,924
Jul 22, 2025 $ 0.00669
+19.43%
$ 3.39 million $ 4,068
Jul 21, 2025 $ 0.0056
+21.16%
$ 2.84 million $ 3,721
Jul 20, 2025 $ 0.00462
+14.15%
$ 2.34 million $ 1,455
Jul 19, 2025 $ 0.00405
+5.86%
$ 2.05 million $ 448
Jul 18, 2025 $ 0.00382
-5.67%
$ 1.94 million $ 217
Jul 17, 2025 $ 0.00405
-3.89%
$ 2.06 million $ 2,066
Jul 16, 2025 $ 0.00422
-2.92%
$ 2.14 million $ 974
Jul 15, 2025 $ 0.00435
-16.63%
$ 2.2 million $ 543
Jul 14, 2025 $ 0.00521
+17.46%
$ 2.64 million $ 4,812
Jul 13, 2025 $ 0.00444
+2.87%
$ 2.25 million $ 112
Jul 12, 2025 $ 0.00431
-3.38%
$ 2.19 million $ 1,247
Jul 11, 2025 $ 0.00446
+1.66%
$ 2.26 million $ 1,076
Jul 10, 2025 $ 0.00458
+23.63%
$ 2.32 million $ 293
Jul 9, 2025 $ 0.00371
-3.54%
$ 1.88 million $ 713
Jul 8, 2025 $ 0.00384
-11.78%
$ 1.95 million $ 45
Jul 7, 2025 $ 0.00436
+5.68%
$ 2.21 million $ 464
Jul 6, 2025 $ 0.00412
+3.65%
$ 2.09 million $ 839
Jul 5, 2025 $ 0.00398
+9.38%
$ 2.02 million $ 18,656
Jul 4, 2025 $ 0.00364
-8.48%
$ 1.84 million $ 46,670
Jul 3, 2025 $ 0.00395
+1.46%
$ 2 million $ 47,998
Jul 2, 2025 $ 0.00391
+22.34%
$ 1.98 million $ 58,479
Jul 1, 2025 $ 0.00335
-15.00%
$ 1.63 million $ 58,767
Jun 30, 2025 $ 0.00394
+2.95%
$ 2 million $ 53,320
Jun 29, 2025 $ 0.00375
-8.25%
$ 1.9 million $ 66,330
Jun 28, 2025 $ 0.00408
+2.59%
$ 2.07 million $ 58,453
Jun 27, 2025 $ 0.00398
-12.17%
$ 2.02 million $ 72,611
Jun 26, 2025 $ 0.00453
-1.18%
$ 2.3 million $ 51,934
Jun 25, 2025 $ 0.00458
+8.04%
$ 2.32 million $ 77,895
Jun 24, 2025 $ 0.00424
+2.54%
$ 2.15 million $ 78,698
Jun 23, 2025 $ 0.00414
+0.68%
$ 2.1 million $ 50,141
Jun 22, 2025 $ 0.00409
+5.66%
$ 2.07 million $ 55,443
Jun 21, 2025 $ 0.0039
-14.20%
$ 1.98 million $ 58,110
Jun 20, 2025 $ 0.00442
-8.38%
$ 2.24 million $ 65,203
Jun 19, 2025 $ 0.00482
+6.19%
$ 2.45 million $ 67,879
Jun 18, 2025 $ 0.00454
+0.40%
$ 2.3 million $ 55,993
Download