Freya by Virtuals Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0115
+2.19%
$-- $178
Aug 7, 2025 $0.0112
-12.73%
$5.7 million $275
Aug 6, 2025 $0.0129
+18.23%
$6.53 million $633
Aug 5, 2025 $0.0109
+13.20%
$5.52 million $616
Aug 4, 2025 $0.00961
+10.44%
$4.88 million $154
Aug 3, 2025 $0.0087
+5.12%
$4.42 million $175
Aug 2, 2025 $0.00831
-2.42%
$4.2 million $587
Aug 1, 2025 $0.00857
+1.29%
$4.32 million $1,357
Jul 31, 2025 $0.00846
-7.18%
$4.29 million $298
Jul 30, 2025 $0.00911
-2.74%
$4.62 million $761
Jul 29, 2025 $0.00937
+0.47%
$4.75 million $218
Jul 28, 2025 $0.00932
+23.35%
$4.73 million $2,521
Jul 27, 2025 $0.00756
+0.55%
$3.83 million $107
Jul 24, 2025 $0.00611
-1.66%
$-- $1,865
Jul 23, 2025 $0.00622
-7.03%
$3.15 million $1,924
Jul 22, 2025 $0.00669
+19.43%
$3.39 million $4,068
Jul 21, 2025 $0.0056
+21.16%
$2.84 million $3,721
Jul 20, 2025 $0.00462
+14.15%
$2.34 million $1,455
Jul 19, 2025 $0.00405
+5.86%
$2.05 million $448
Jul 18, 2025 $0.00382
-5.67%
$1.94 million $217
Jul 17, 2025 $0.00405
-3.89%
$2.06 million $2,066
Jul 16, 2025 $0.00422
-2.92%
$2.14 million $974
Jul 15, 2025 $0.00435
-16.63%
$2.2 million $543
Jul 14, 2025 $0.00521
+17.46%
$2.64 million $4,812
Jul 13, 2025 $0.00444
+2.87%
$2.25 million $112
Jul 12, 2025 $0.00431
-3.38%
$2.19 million $1,247
Jul 11, 2025 $0.00446
+1.66%
$2.26 million $1,076
Jul 10, 2025 $0.00458
+23.63%
$2.32 million $293
Jul 9, 2025 $0.00371
-3.54%
$1.88 million $713
Jul 8, 2025 $0.00384
-11.78%
$1.95 million $45
Jul 7, 2025 $0.00436
+5.68%
$2.21 million $464
Jul 6, 2025 $0.00412
+3.65%
$2.09 million $839
Jul 5, 2025 $0.00398
+9.38%
$2.02 million $18,656
Jul 4, 2025 $0.00364
-8.48%
$1.84 million $46,670
Jul 3, 2025 $0.00395
+1.46%
$2 million $47,998
Jul 2, 2025 $0.00391
+22.34%
$1.98 million $58,479
Jul 1, 2025 $0.00335
-15.00%
$1.63 million $58,767
Jun 30, 2025 $0.00394
+2.95%
$2 million $53,320
Jun 29, 2025 $0.00375
-8.25%
$1.9 million $66,330
Jun 28, 2025 $0.00408
+2.59%
$2.07 million $58,453
Jun 27, 2025 $0.00398
-12.17%
$2.02 million $72,611
Jun 26, 2025 $0.00453
-1.18%
$2.3 million $51,934
Jun 25, 2025 $0.00458
+8.04%
$2.32 million $77,895
Jun 24, 2025 $0.00424
+2.54%
$2.15 million $78,698
Jun 23, 2025 $0.00414
+0.68%
$2.1 million $50,141
Jun 22, 2025 $0.00409
+5.66%
$2.07 million $55,443
Jun 21, 2025 $0.0039
-14.20%
$1.98 million $58,110
Jun 20, 2025 $0.00442
-8.38%
$2.24 million $65,203
Jun 19, 2025 $0.00482
+6.19%
$2.45 million $67,879
Jun 18, 2025 $0.00454
+0.40%
$2.3 million $55,993
Download