Freya by Virtuals Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0115
+35.69%
$-- $3,976
Jul 2025 $0.00911
+130.89%
$4.29 million $261,061
Jun 2025 $0.00375
-31.22%
$2 million $4.34 million
May 2025 $0.00559
+925.68%
$2.78 million $2.4 million
Apr 2025 $0.000541
+914.09%
$539,837 $563,027
Mar 2025 $0.000123
-5.71%
$-- $6,798
Feb 2025 $0.000166
-98.81%
$-- $6.02 million
Jan 2025 $0.0247
-1.80%
$13.93 million $40.61 million
Dec 2024 $0.0157
+46.32%
$-- $5.88 million
Download