Freya by Virtuals Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0115
+35.69%
$ -- $ 3,976
Jul 2025 $ 0.00911
+130.89%
$ 4.29 million $ 261,061
Jun 2025 $ 0.00375
-31.22%
$ 2 million $ 4.34 million
May 2025 $ 0.00559
+925.68%
$ 2.78 million $ 2.4 million
Apr 2025 $ 0.000541
+914.09%
$ 539,837 $ 563,027
Mar 2025 $ 0.000123
-5.71%
$ -- $ 6,798
Feb 2025 $ 0.000166
-98.81%
$ -- $ 6.02 million
Jan 2025 $ 0.0247
-1.80%
$ 13.93 million $ 40.61 million
Dec 2024 $ 0.0157
+46.32%
$ -- $ 5.88 million
Download