Freya by Virtuals Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0115
+31.82%
$ -- $ 1,857
Jul 28 $ 0.00831
+9.95%
$ 4.42 million $ 5,741
Jul 21 $ 0.00611
+32.30%
$ 3.83 million $ 11,579
Jul 14 $ 0.00405
-8.77%
$ 2.34 million $ 9,059
Jul 7 $ 0.00431
+4.66%
$ 2.25 million $ 3,839
Jun 30 $ 0.00398
+3.97%
$ 2.09 million $ 283,891
Jun 23 $ 0.00408
-0.56%
$ 1.9 million $ 389,733
Jun 16 $ 0.0039
-16.30%
$ 2.07 million $ 385,675
Jun 9 $ 0.00471
-16.45%
$ 2.36 million $ 438,727
Jun 2 $ 0.00493
-0.60%
$ 2.86 million $ 2.25 million
May 26 $ 0.00495
+1,879.54%
$ 2.51 million $ 2.89 million
May 19 $ 0.000258
-17.59%
$ 248,432 $ 46,668
May 12 $ 0.000261
-35.05%
$ 308,772 $ 65,796
May 5 $ 0.000532
+29.42%
$ 402,221 $ 193,016
Apr 28 $ 0.000448
+213.28%
$ 409,589 $ 783,327
Apr 21 $ 0.000145
+62.86%
$ 144,843 $ 13,373
Apr 14 $ 0.0000767
+0.00%
$ -- $ 561
Apr 7 $ 0.0000608
+27.71%
$ -- $ 337
Mar 31 $ 0.0000547
+2.61%
$ -- $ 1,179
Mar 24 $ 0.000123
-30.00%
$ -- $ 2,435
Mar 17 $ 0.0000363
-26.27%
$ -- $ 761
Mar 10 $ 0.0000373
-16.61%
$ -- $ 2,035
Mar 3 $ 0.0000574
-56.09%
$ -- $ 1,567
Feb 24 $ 0.000166
-98.01%
$ -- $ 759,093
Feb 17 $ 0.0101
+18.78%
$ -- $ 825,706
Feb 10 $ 0.0109
-13.20%
$ 8.53 million $ 1.11 million
Feb 3 $ 0.0116
-0.25%
$ 12.27 million $ 1.8 million
Jan 27 $ 0.0116
-54.68%
$ 11.58 million $ 38.58 million
Jan 20 $ 0.031
+123.82%
$ 25.8 million $ 11.25 million
Jan 13 $ 0.0205
+5.44%
$ 13.83 million $ 4.85 million
Jan 6 $ 0.0238
+4.66%
$ 19.44 million $ 9.11 million
Dec 30 $ 0.029
+67.26%
$ 22.66 million $ 16.02 million
Download