Freya by Virtuals Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0115
+31.82%
$-- $1,857
Jul 28 $0.00831
+9.95%
$4.42 million $5,741
Jul 21 $0.00611
+32.30%
$3.83 million $11,579
Jul 14 $0.00405
-8.77%
$2.34 million $9,059
Jul 7 $0.00431
+4.66%
$2.25 million $3,839
Jun 30 $0.00398
+3.97%
$2.09 million $283,891
Jun 23 $0.00408
-0.56%
$1.9 million $389,733
Jun 16 $0.0039
-16.30%
$2.07 million $385,675
Jun 9 $0.00471
-16.45%
$2.36 million $438,727
Jun 2 $0.00493
-0.60%
$2.86 million $2.25 million
May 26 $0.00495
+1,879.54%
$2.51 million $2.89 million
May 19 $0.000258
-17.59%
$248,432 $46,668
May 12 $0.000261
-35.05%
$308,772 $65,796
May 5 $0.000532
+29.42%
$402,221 $193,016
Apr 28 $0.000448
+213.28%
$409,589 $783,327
Apr 21 $0.000145
+62.86%
$144,843 $13,373
Apr 14 $0.0000767
+0.00%
$-- $561
Apr 7 $0.0000608
+27.71%
$-- $337
Mar 31 $0.0000547
+2.61%
$-- $1,179
Mar 24 $0.000123
-30.00%
$-- $2,435
Mar 17 $0.0000363
-26.27%
$-- $761
Mar 10 $0.0000373
-16.61%
$-- $2,035
Mar 3 $0.0000574
-56.09%
$-- $1,567
Feb 24 $0.000166
-98.01%
$-- $759,093
Feb 17 $0.0101
+18.78%
$-- $825,706
Feb 10 $0.0109
-13.20%
$8.53 million $1.11 million
Feb 3 $0.0116
-0.25%
$12.27 million $1.8 million
Jan 27 $0.0116
-54.68%
$11.58 million $38.58 million
Jan 20 $0.031
+123.82%
$25.8 million $11.25 million
Jan 13 $0.0205
+5.44%
$13.83 million $4.85 million
Jan 6 $0.0238
+4.66%
$19.44 million $9.11 million
Dec 30 $0.029
+67.26%
$22.66 million $16.02 million
Download