Freya by Virtuals Historical Data

FREYA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000107
+18.83%
$ 106,773 $ 1,072
Apr 24, 2025 $ 0.0000902
+4.39%
$ 90,081 $ 689
Apr 23, 2025 $ 0.0000888
-0.24%
$ -- $ 1,695
Apr 17, 2025 $ 0.0000767
+0.00%
$ -- $ 561
Apr 10, 2025 $ 0.0000608
+0.00%
$ -- $ 337
Apr 7, 2025 $ 0.0000476
+0.00%
$ -- $ 0.01
Apr 3, 2025 $ 0.0000547
+2.61%
$ -- $ 1,179
Mar 27, 2025 $ 0.000123
-5.01%
$ -- $ 2,435
Mar 24, 2025 $ 0.000176
+0.00%
$ -- $ 0.1
Mar 20, 2025 $ 0.0000363
-5.19%
$ -- $ 761
Mar 17, 2025 $ 0.0000492
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0000373
-16.61%
$ -- $ 2,035
Mar 6, 2025 $ 0.0000574
-9.92%
$ -- $ 1,567
Mar 3, 2025 $ 0.000131
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.000166
+7.66%
$ -- $ 759,093
Feb 24, 2025 $ 0.00834
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0101
+22.56%
$ -- $ 203,026
Feb 19, 2025 $ 0.00828
+16.13%
$ 8.27 million $ 154,856
Feb 18, 2025 $ 0.00713
+4.39%
$ 7.12 million $ 80,015
Feb 17, 2025 $ 0.00709
-17.01%
$ 7.08 million $ 387,808
Feb 16, 2025 $ 0.00854
-21.38%
$ 8.53 million $ 155,466
Feb 15, 2025 $ 0.0109
-4.48%
$ 10.85 million $ 57,358
Feb 14, 2025 $ 0.0113
+3.95%
$ 11.32 million $ 100,651
Feb 13, 2025 $ 0.0109
-19.26%
$ 10.84 million $ 152,730
Feb 12, 2025 $ 0.0135
-0.58%
$ 13.46 million $ 108,128
Feb 11, 2025 $ 0.0136
+3.25%
$ 13.54 million $ 365,608
Feb 10, 2025 $ 0.0131
+4.83%
$ 13.1 million $ 326,484
Feb 9, 2025 $ 0.0123
+5.62%
$ 12.27 million $ 245,772
Feb 8, 2025 $ 0.0116
-1.23%
$ 11.61 million $ 188,307
Feb 7, 2025 $ 0.0117
-7.64%
$ 11.72 million $ 167,467
Feb 6, 2025 $ 0.0127
-10.65%
$ 12.69 million $ 243,841
Feb 5, 2025 $ 0.0142
-8.72%
$ 14.19 million $ 124,475
Feb 4, 2025 $ 0.0155
-9.64%
$ 15.51 million $ 362,287
Feb 3, 2025 $ 0.0172
+47.87%
$ 17.21 million $ 709,062
Feb 2, 2025 $ 0.0116
-29.15%
$ 11.58 million $ 582,450
Feb 1, 2025 $ 0.0163
+16.63%
$ 16.25 million $ 543,036
Jan 31, 2025 $ 0.014
-43.27%
$ 13.93 million $ 34.53 million
Jan 30, 2025 $ 0.0247
+15.72%
$ 24.66 million $ 1.05 million
Jan 29, 2025 $ 0.0213
+0.83%
$ 21.3 million $ 247,286
Jan 28, 2025 $ 0.0211
+1.26%
$ 21.07 million $ 452,699
Jan 27, 2025 $ 0.0208
-18.60%
$ 20.8 million $ 1.17 million
Jan 26, 2025 $ 0.0258
-16.65%
$ 25.8 million $ 525,722
Jan 25, 2025 $ 0.031
+15.51%
$ 30.98 million $ 856,015
Jan 24, 2025 $ 0.0268
-17.36%
$ 26.76 million $ 994,117
Jan 23, 2025 $ 0.0324
-15.59%
$ 32.39 million $ 1.77 million
Jan 22, 2025 $ 0.039
+20.34%
$ 38.94 million $ 1.96 million
Jan 21, 2025 $ 0.0323
+50.76%
$ 32.3 million $ 4.84 million
Jan 20, 2025 $ 0.0214
+54.50%
$ 21.38 million $ 824,571
Jan 19, 2025 $ 0.0138
-32.42%
$ 13.83 million $ 871,538
Jan 18, 2025 $ 0.0205
-6.39%
$ 20.45 million $ 1.02 million