Freya by Virtuals Historical Data

FREYA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.000107
+18.83%
$106,773 $1,072
Apr 24, 2025 $0.0000902
+4.39%
$90,081 $689
Apr 23, 2025 $0.0000888
-0.24%
$-- $1,695
Apr 17, 2025 $0.0000767
+0.00%
$-- $561
Apr 10, 2025 $0.0000608
+0.00%
$-- $337
Apr 7, 2025 $0.0000476
+0.00%
$-- $0.01
Apr 3, 2025 $0.0000547
+2.61%
$-- $1,179
Mar 27, 2025 $0.000123
-5.01%
$-- $2,435
Mar 24, 2025 $0.000176
+0.00%
$-- $0.1
Mar 20, 2025 $0.0000363
-5.19%
$-- $761
Mar 17, 2025 $0.0000492
+0.00%
$-- $0
Mar 13, 2025 $0.0000373
-16.61%
$-- $2,035
Mar 6, 2025 $0.0000574
-9.92%
$-- $1,567
Mar 3, 2025 $0.000131
+0.00%
$-- $0
Feb 27, 2025 $0.000166
+7.66%
$-- $759,093
Feb 24, 2025 $0.00834
+0.00%
$-- $0
Feb 20, 2025 $0.0101
+22.56%
$-- $203,026
Feb 19, 2025 $0.00828
+16.13%
$8.27 million $154,856
Feb 18, 2025 $0.00713
+4.39%
$7.12 million $80,015
Feb 17, 2025 $0.00709
-17.01%
$7.08 million $387,808
Feb 16, 2025 $0.00854
-21.38%
$8.53 million $155,466
Feb 15, 2025 $0.0109
-4.48%
$10.85 million $57,358
Feb 14, 2025 $0.0113
+3.95%
$11.32 million $100,651
Feb 13, 2025 $0.0109
-19.26%
$10.84 million $152,730
Feb 12, 2025 $0.0135
-0.58%
$13.46 million $108,128
Feb 11, 2025 $0.0136
+3.25%
$13.54 million $365,608
Feb 10, 2025 $0.0131
+4.83%
$13.1 million $326,484
Feb 9, 2025 $0.0123
+5.62%
$12.27 million $245,772
Feb 8, 2025 $0.0116
-1.23%
$11.61 million $188,307
Feb 7, 2025 $0.0117
-7.64%
$11.72 million $167,467
Feb 6, 2025 $0.0127
-10.65%
$12.69 million $243,841
Feb 5, 2025 $0.0142
-8.72%
$14.19 million $124,475
Feb 4, 2025 $0.0155
-9.64%
$15.51 million $362,287
Feb 3, 2025 $0.0172
+47.87%
$17.21 million $709,062
Feb 2, 2025 $0.0116
-29.15%
$11.58 million $582,450
Feb 1, 2025 $0.0163
+16.63%
$16.25 million $543,036
Jan 31, 2025 $0.014
-43.27%
$13.93 million $34.53 million
Jan 30, 2025 $0.0247
+15.72%
$24.66 million $1.05 million
Jan 29, 2025 $0.0213
+0.83%
$21.3 million $247,286
Jan 28, 2025 $0.0211
+1.26%
$21.07 million $452,699
Jan 27, 2025 $0.0208
-18.60%
$20.8 million $1.17 million
Jan 26, 2025 $0.0258
-16.65%
$25.8 million $525,722
Jan 25, 2025 $0.031
+15.51%
$30.98 million $856,015
Jan 24, 2025 $0.0268
-17.36%
$26.76 million $994,117
Jan 23, 2025 $0.0324
-15.59%
$32.39 million $1.77 million
Jan 22, 2025 $0.039
+20.34%
$38.94 million $1.96 million
Jan 21, 2025 $0.0323
+50.76%
$32.3 million $4.84 million
Jan 20, 2025 $0.0214
+54.50%
$21.38 million $824,571
Jan 19, 2025 $0.0138
-32.42%
$13.83 million $871,538
Jan 18, 2025 $0.0205
-6.39%
$20.45 million $1.02 million