Freya by Virtuals Historical Data

FREYA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0218
-0.19%
$21.82 million $418,558
Jan 16, 2025 $0.022
-26.27%
$21.97 million $526,096
Jan 15, 2025 $0.0298
+5.95%
$29.78 million $1.22 million
Jan 14, 2025 $0.0285
+39.84%
$28.49 million $816,210
Jan 13, 2025 $0.0203
+4.72%
$20.31 million $850,480
Jan 12, 2025 $0.0195
-17.35%
$19.44 million $433,550
Jan 11, 2025 $0.0238
-15.03%
$23.72 million $487,782
Jan 10, 2025 $0.0285
+19.44%
$28.43 million $1.88 million
Jan 9, 2025 $0.0238
-11.47%
$23.78 million $926,242
Jan 8, 2025 $0.027
-0.56%
$26.98 million $1.32 million
Jan 7, 2025 $0.0277
-12.06%
$27.64 million $1.5 million
Jan 6, 2025 $0.0315
+38.74%
$31.45 million $2.99 million
Jan 5, 2025 $0.0227
-21.73%
$22.66 million $1.29 million
Jan 4, 2025 $0.029
+28.04%
$28.96 million $1.06 million
Jan 3, 2025 $0.0227
+5.11%
$22.63 million $1.98 million
Jan 2, 2025 $0.0218
-35.98%
$-- $3.19 million
Jan 1, 2025 $0.0358
+42.46%
$-- $3.14 million
Dec 31, 2024 $0.0241
+63.18%
$-- $4.49 million
Dec 30, 2024 $0.0157
-9.45%
$-- $2.17 million
Dec 29, 2024 $0.0163
+51.66%
$-- $3.71 million
Download