Freya by Virtuals Historical Data

FREYA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0218
-0.19%
$ 21.82 million $ 418,558
Jan 16, 2025 $ 0.022
-26.27%
$ 21.97 million $ 526,096
Jan 15, 2025 $ 0.0298
+5.95%
$ 29.78 million $ 1.22 million
Jan 14, 2025 $ 0.0285
+39.84%
$ 28.49 million $ 816,210
Jan 13, 2025 $ 0.0203
+4.72%
$ 20.31 million $ 850,480
Jan 12, 2025 $ 0.0195
-17.35%
$ 19.44 million $ 433,550
Jan 11, 2025 $ 0.0238
-15.03%
$ 23.72 million $ 487,782
Jan 10, 2025 $ 0.0285
+19.44%
$ 28.43 million $ 1.88 million
Jan 9, 2025 $ 0.0238
-11.47%
$ 23.78 million $ 926,242
Jan 8, 2025 $ 0.027
-0.56%
$ 26.98 million $ 1.32 million
Jan 7, 2025 $ 0.0277
-12.06%
$ 27.64 million $ 1.5 million
Jan 6, 2025 $ 0.0315
+38.74%
$ 31.45 million $ 2.99 million
Jan 5, 2025 $ 0.0227
-21.73%
$ 22.66 million $ 1.29 million
Jan 4, 2025 $ 0.029
+28.04%
$ 28.96 million $ 1.06 million
Jan 3, 2025 $ 0.0227
+5.11%
$ 22.63 million $ 1.98 million
Jan 2, 2025 $ 0.0218
-35.98%
$ -- $ 3.19 million
Jan 1, 2025 $ 0.0358
+42.46%
$ -- $ 3.14 million
Dec 31, 2024 $ 0.0241
+63.18%
$ -- $ 4.49 million
Dec 30, 2024 $ 0.0157
-9.45%
$ -- $ 2.17 million
Dec 29, 2024 $ 0.0163
+51.66%
$ -- $ 3.71 million
Download