Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freya by Virtuals Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.0115
+2.19%
$-- $178
Aug 7, 2025 $0.0112
-12.73%
$5.7 million $275
Aug 6, 2025 $0.0129
+18.23%
$6.53 million $633
Aug 5, 2025 $0.0109
+13.20%
$5.52 million $616
Aug 4, 2025 $0.00961
+10.44%
$4.88 million $154
Aug 3, 2025 $0.0087
+5.12%
$4.42 million $175
Aug 2, 2025 $0.00831
-2.42%
$4.2 million $587
Aug 1, 2025 $0.00857
+1.29%
$4.32 million $1,357
Jul 31, 2025 $0.00846
-7.18%
$4.29 million $298
Jul 30, 2025 $0.00911
-2.74%
$4.62 million $761
Jul 29, 2025 $0.00937
+0.47%
$4.75 million $218
Jul 28, 2025 $0.00932
+23.35%
$4.73 million $2,521
Jul 27, 2025 $0.00756
+0.55%
$3.83 million $107
Jul 24, 2025 $0.00611
-1.66%
$-- $1,865
Jul 23, 2025 $0.00622
-7.03%
$3.15 million $1,924
Jul 22, 2025 $0.00669
+19.43%
$3.39 million $4,068
Jul 21, 2025 $0.0056
+21.16%
$2.84 million $3,721
Jul 20, 2025 $0.00462
+14.15%
$2.34 million $1,455
Jul 19, 2025 $0.00405
+5.86%
$2.05 million $448
Jul 18, 2025 $0.00382
-5.67%
$1.94 million $217
Jul 17, 2025 $0.00405
-3.89%
$2.06 million $2,066
Jul 16, 2025 $0.00422
-2.92%
$2.14 million $974
Jul 15, 2025 $0.00435
-16.63%
$2.2 million $543
Jul 14, 2025 $0.00521
+17.46%
$2.64 million $4,812
Jul 13, 2025 $0.00444
+2.87%
$2.25 million $112
Jul 12, 2025 $0.00431
-3.38%
$2.19 million $1,247
Jul 11, 2025 $0.00446
+1.66%
$2.26 million $1,076
Jul 10, 2025 $0.00458
+23.63%
$2.32 million $293
Jul 9, 2025 $0.00371
-3.54%
$1.88 million $713
Jul 8, 2025 $0.00384
-11.78%
$1.95 million $45
Jul 7, 2025 $0.00436
+5.68%
$2.21 million $464
Jul 6, 2025 $0.00412
+3.65%
$2.09 million $839
Jul 5, 2025 $0.00398
+9.38%
$2.02 million $18,656
Jul 4, 2025 $0.00364
-8.48%
$1.84 million $46,670
Jul 3, 2025 $0.00395
+1.46%
$2 million $47,998
Jul 2, 2025 $0.00391
+22.34%
$1.98 million $58,479
Jul 1, 2025 $0.00335
-15.00%
$1.63 million $58,767
Jun 30, 2025 $0.00394
+2.95%
$2 million $53,320
Jun 29, 2025 $0.00375
-8.25%
$1.9 million $66,330
Jun 28, 2025 $0.00408
+2.59%
$2.07 million $58,453
Jun 27, 2025 $0.00398
-12.17%
$2.02 million $72,611
Jun 26, 2025 $0.00453
-1.18%
$2.3 million $51,934
Jun 25, 2025 $0.00458
+8.04%
$2.32 million $77,895
Jun 24, 2025 $0.00424
+2.54%
$2.15 million $78,698
Jun 23, 2025 $0.00414
+0.68%
$2.1 million $50,141
Jun 22, 2025 $0.00409
+5.66%
$2.07 million $55,443
Jun 21, 2025 $0.0039
-14.20%
$1.98 million $58,110
Jun 20, 2025 $0.00442
-8.38%
$2.24 million $65,203
Jun 19, 2025 $0.00482
+6.19%
$2.45 million $67,879
Jun 18, 2025 $0.00454
+0.40%
$2.3 million $55,993
Download