CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000365
+0.00%
$ -- $ 13,473
Apr 25, 2026 $ 0.000289
+0.00%
$ -- $ 41,267
Apr 13, 2026 $ 0.0000954
-10.62%
$ -- $ 18,705
Apr 12, 2026 $ 0.000121
+0.00%
$ -- $ 20,529
Apr 11, 2026 $ 0.0000941
-9.40%
$ -- $ 8,965
Apr 6, 2026 $ 0.0000671
+12.93%
$ 67,118 $ 7,167
Apr 2, 2026 $ 0.0000277
+0.00%
$ -- $ 2,766
Apr 1, 2026 $ 0.0000232
+0.00%
$ -- $ 1,880
Mar 24, 2026 $ 0.0000194
+1.13%
$ -- $ 695
Mar 23, 2026 $ 0.0000215
+0.00%
$ -- $ 4,324
Mar 22, 2026 $ 0.0000243
+3.08%
$ -- $ 6,651
Mar 21, 2026 $ 0.000023
+26.44%
$ 22,980 $ 8,715
Mar 20, 2026 $ 0.0000186
-9.03%
$ -- $ 5,476
Mar 19, 2026 $ 0.0000211
-2.64%
$ 21,121 $ 4,838
Mar 14, 2026 $ 0.0000204
+4.66%
$ 20,402 $ 4,765
Mar 13, 2026 $ 0.0000203
-10.69%
$ 20,295 $ 9,037
Mar 12, 2026 $ 0.0000265
+4.46%
$ 26,538 $ 3,782
Mar 11, 2026 $ 0.000021
+13.43%
$ 21,046 $ 11,856
Mar 10, 2026 $ 0.0000154
+26.09%
$ 15,413 $ 2,182
Mar 9, 2026 $ 0.0000107
+1.57%
$ 10,655 $ 823
Mar 6, 2026 $ 0.0₅384
+0.00%
$ -- $ 260
Feb 5, 2026 $ 0.0₅429
+0.00%
$ -- $ 331
Jan 26, 2026 $ 0.0₅515
+5.41%
$ -- $ 154
Jan 25, 2026 $ 0.0₅527
-6.35%
$ -- $ 795
Jan 19, 2026 $ 0.0₅114
+0.00%
$ -- $ 58
Jan 18, 2026 $ 0.0₅106
+0.00%
$ 1,059 $ 57
Jan 17, 2026 $ 0.0₅115
+1.83%
$ 1,152 $ 142
Jan 16, 2026 $ 0.0₅104
-8.65%
$ 1,042 $ 170
Jan 14, 2026 $ 0.0₅114
+0.00%
$ -- $ 51
Jan 12, 2026 $ 0.0₆813
+0.27%
$ 813 $ 98
Jan 9, 2026 $ 0.0₆742
+0.00%
$ -- $ 237
Jan 8, 2026 $ 0.0₆775
-1.76%
$ 775 $ 215
Jan 7, 2026 $ 0.0₆796
+10.93%
$ 796 $ 93
Jan 3, 2026 $ 0.0₆558
-6.06%
$ -- $ 156
Jan 2, 2026 $ 0.0₆584
+0.00%
$ 584 $ 62
Jan 1, 2026 $ 0.0₆579
-1.55%
$ 579 $ 929
Dec 31, 2025 $ 0.0₆624
+0.00%
$ 580 $ 878
Nov 23, 2025 $ 0.0₅49
-2.58%
$ -- $ 1,368
Nov 22, 2025 $ 0.0₅492
-0.53%
$ 4,923 $ 1,069
Nov 21, 2025 $ 0.0₅485
+1.16%
$ 4,851 $ 267
Nov 20, 2025 $ 0.0₅548
+2.16%
$ -- $ 1,361
Nov 19, 2025 $ 0.0₅489
-5.67%
$ 4,887 $ 492
Nov 18, 2025 $ 0.0₅498
-0.92%
$ -- $ 375
Nov 17, 2025 $ 0.0₅521
+2.53%
$ -- $ 9,216
Nov 16, 2025 $ 0.0₅517
-6.06%
$ 5,171 $ 9,171
Nov 15, 2025 $ 0.0₅514
-7.73%
$ 5,441 $ 7,550
Nov 14, 2025 $ 0.0₅526
-6.85%
$ 5,263 $ 6,333
Nov 13, 2025 $ 0.0₅563
-5.59%
$ 5,057 $ 2,758
Nov 12, 2025 $ 0.0₅54
+0.00%
$ -- $ 1,534
Nov 11, 2025 $ 0.0₅534
-5.12%
$ 5,335 $ 1,443
Download