CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000285
+0.00%
$ 25,764 $ 4,356
Yesterday $ 0.0000285
-8.58%
$ 28,461 $ 4,356
Aug 13, 2026 $ 0.0000315
+7.65%
$ 31,473 $ 5,828
Aug 12, 2026 $ 0.0000309
+22.98%
$ 30,908 $ 4,779
Aug 11, 2026 $ 0.0000239
+7.77%
$ 23,870 $ 2,690
Aug 10, 2026 $ 0.0000214
+1.97%
$ 21,371 $ 4,253
Aug 9, 2026 $ 0.0000227
+18.26%
$ 22,685 $ 6,119
Aug 8, 2026 $ 0.0000174
+3.05%
$ 17,352 $ 2,079
Aug 7, 2026 $ 0.0000183
+22.52%
$ 18,282 $ 2,413
Aug 6, 2026 $ 0.000015
-6.31%
$ 14,985 $ 2,070
Aug 5, 2026 $ 0.0000154
+0.58%
$ 15,387 $ 4,289
Aug 4, 2026 $ 0.0000135
+14.41%
$ 13,477 $ 8,002
Aug 3, 2026 $ 0.0000126
+15.48%
$ 12,617 $ 2,467
Aug 2, 2026 $ 0.0000106
-9.27%
$ 10,566 $ 2,316
Aug 1, 2026 $ 0.0₅954
+6.24%
$ -- $ 1,223
Jul 30, 2026 $ 0.0₅821
+0.05%
$ 8,207 $ 288
Jul 29, 2026 $ 0.0₅794
+12.06%
$ 7,940 $ 2,215
Jul 28, 2026 $ 0.0₅748
+13.06%
$ 7,475 $ 2,034
Jul 27, 2026 $ 0.0₅703
+1.67%
$ 7,028 $ 1,201
Jul 26, 2026 $ 0.0₅612
-8.70%
$ 6,121 $ 1,427
Jul 25, 2026 $ 0.0₅76
+2.48%
$ 7,597 $ 892
Jul 24, 2026 $ 0.0₅683
+3.34%
$ 6,827 $ 369
Jul 23, 2026 $ 0.0₅591
-5.78%
$ 5,908 $ 853
Jul 22, 2026 $ 0.0₅562
-1.40%
$ -- $ 494
Jul 21, 2026 $ 0.0₅584
+3.90%
$ 5,836 $ 1,336
Jul 20, 2026 $ 0.0₅494
-2.10%
$ 4,943 $ 364
Jul 19, 2026 $ 0.0₅495
+2.51%
$ -- $ 520
Jul 18, 2026 $ 0.0₅52
+0.74%
$ 5,204 $ 567
Jul 17, 2026 $ 0.0₅469
-6.15%
$ 4,694 $ 639
Jul 16, 2026 $ 0.0₅527
+20.01%
$ 5,268 $ 187
Jul 15, 2026 $ 0.0₅438
+4.01%
$ -- $ 779
Jul 14, 2026 $ 0.0₅401
+0.00%
$ -- $ 900
Jul 13, 2026 $ 0.0₅434
+9.83%
$ 4,338 $ 740
Jul 12, 2026 $ 0.0₅368
-1.79%
$ 3,678 $ 963
Jul 11, 2026 $ 0.0₅321
+0.00%
$ -- $ 222
Jul 10, 2026 $ 0.0₅29
-6.43%
$ 2,901 $ 190
Jul 9, 2026 $ 0.0₅285
-9.30%
$ -- $ 369
Jul 8, 2026 $ 0.218
+16.15%
$ 217.82 million $ 2.69 million
Jul 7, 2026 $ 0.181
-9.92%
$ 180.8 million $ 14.95 million
Jul 5, 2026 $ 0.163
+0.00%
$ -- $ 11.18 million
Jul 4, 2026 $ 0.171
+0.00%
$ -- $ 10.35 million
Jul 3, 2026 $ 0.146
+0.00%
$ -- $ 12.84 million
Jul 2, 2026 $ 0.147
+0.00%
$ 147.12 million $ 14.57 million
Jul 1, 2026 $ 0.149
+0.93%
$ 148.5 million $ 15.52 million
Jun 30, 2026 $ 0.129
-2.78%
$ -- $ 26.83 million
Jun 29, 2026 $ 0.112
+0.00%
$ -- $ 22.79 million
Jun 28, 2026 $ 0.0926
+0.00%
$ -- $ 2.53 million
Jun 21, 2026 $ 0.0555
+0.00%
$ -- $ 5.5 million
Jun 15, 2026 $ 0.0347
+0.13%
$ 34.71 million $ 1.47 million
Jun 9, 2026 $ 0.0184
+0.00%
$ 18.44 million $ 2.17 million
Download