CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅571
+0.00%
$ 5,706 $ 900
Yesterday $ 0.0₅562
-1.40%
$ -- $ 494
Jul 21, 2026 $ 0.0₅584
+3.90%
$ 5,836 $ 1,336
Jul 20, 2026 $ 0.0₅494
-2.10%
$ 4,943 $ 364
Jul 19, 2026 $ 0.0₅495
+2.51%
$ -- $ 520
Jul 18, 2026 $ 0.0₅52
+0.74%
$ 5,204 $ 567
Jul 17, 2026 $ 0.0₅469
-6.15%
$ 4,694 $ 639
Jul 16, 2026 $ 0.0₅527
+20.01%
$ 5,268 $ 187
Jul 15, 2026 $ 0.0₅438
+4.01%
$ -- $ 779
Jul 14, 2026 $ 0.0₅401
+0.00%
$ -- $ 900
Jul 13, 2026 $ 0.0₅434
+9.83%
$ 4,338 $ 740
Jul 12, 2026 $ 0.0₅368
-1.79%
$ 3,678 $ 963
Jul 11, 2026 $ 0.0₅321
+0.00%
$ -- $ 222
Jul 10, 2026 $ 0.0₅29
-6.43%
$ 2,901 $ 190
Jul 9, 2026 $ 0.0₅285
-9.30%
$ -- $ 369
Jul 8, 2026 $ 0.218
+16.15%
$ 217.82 million $ 2.69 million
Jul 7, 2026 $ 0.181
-9.92%
$ 180.8 million $ 14.95 million
Jul 5, 2026 $ 0.163
+0.00%
$ -- $ 11.18 million
Jul 4, 2026 $ 0.171
+0.00%
$ -- $ 10.35 million
Jul 3, 2026 $ 0.146
+0.00%
$ -- $ 12.84 million
Jul 2, 2026 $ 0.147
+0.00%
$ 147.12 million $ 14.57 million
Jul 1, 2026 $ 0.149
+0.93%
$ 148.5 million $ 15.52 million
Jun 30, 2026 $ 0.129
-2.78%
$ -- $ 26.83 million
Jun 29, 2026 $ 0.112
+0.00%
$ -- $ 22.79 million
Jun 28, 2026 $ 0.0926
+0.00%
$ -- $ 2.53 million
Jun 21, 2026 $ 0.0555
+0.00%
$ -- $ 5.5 million
Jun 15, 2026 $ 0.0347
+0.13%
$ 34.71 million $ 1.47 million
Jun 9, 2026 $ 0.0184
+0.00%
$ 18.44 million $ 2.17 million
Jun 6, 2026 $ 0.0132
+0.00%
$ -- $ 2.39 million
Jun 5, 2026 $ 0.0111
+0.00%
$ 11.08 million $ 1.96 million
Jun 4, 2026 $ 0.0118
+0.00%
$ 11.83 million $ 591,929
Jun 2, 2026 $ 0.0107
+0.00%
$ -- $ 790,653
Jun 1, 2026 $ 0.011
+0.00%
$ -- $ 1.69 million
May 31, 2026 $ 0.0123
+0.00%
$ -- $ 1.29 million
May 30, 2026 $ 0.0101
+0.00%
$ 10.13 million $ 589,373
May 25, 2026 $ 0.00576
+0.00%
$ 5.76 million $ 243,637
May 22, 2026 $ 0.00472
+0.00%
$ -- $ 283,223
May 18, 2026 $ 0.00277
+0.00%
$ -- $ 119,195
May 14, 2026 $ 0.00232
+0.00%
$ -- $ 126,764
May 6, 2026 $ 0.0008
-5.14%
$ -- $ 81,337
Apr 29, 2026 $ 0.000365
+0.00%
$ -- $ 13,473
Apr 25, 2026 $ 0.000289
+0.00%
$ -- $ 41,267
Apr 13, 2026 $ 0.0000954
-10.62%
$ -- $ 18,705
Apr 12, 2026 $ 0.000121
+0.00%
$ -- $ 20,529
Apr 11, 2026 $ 0.0000941
-9.40%
$ -- $ 8,965
Apr 6, 2026 $ 0.0000671
+12.93%
$ 67,118 $ 7,167
Apr 2, 2026 $ 0.0000277
+0.00%
$ -- $ 2,766
Apr 1, 2026 $ 0.0000232
+0.00%
$ -- $ 1,880
Mar 24, 2026 $ 0.0000194
+1.13%
$ -- $ 695
Mar 23, 2026 $ 0.0000215
+0.00%
$ -- $ 4,324
Download