CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.00%
$ -- $ 22.79 million
Yesterday $ 0.0926
+0.00%
$ -- $ 2.53 million
Jun 21, 2026 $ 0.0555
+0.00%
$ -- $ 5.5 million
Jun 15, 2026 $ 0.0347
+0.13%
$ 34.71 million $ 1.47 million
Jun 9, 2026 $ 0.0184
+0.00%
$ 18.44 million $ 2.17 million
Jun 6, 2026 $ 0.0132
+0.00%
$ -- $ 2.39 million
Jun 5, 2026 $ 0.0111
+0.00%
$ 11.08 million $ 1.96 million
Jun 4, 2026 $ 0.0118
+0.00%
$ 11.83 million $ 591,929
Jun 2, 2026 $ 0.0107
+0.00%
$ -- $ 790,653
Jun 1, 2026 $ 0.011
+0.00%
$ -- $ 1.69 million
May 31, 2026 $ 0.0123
+0.00%
$ -- $ 1.29 million
May 30, 2026 $ 0.0101
+0.00%
$ 10.13 million $ 589,373
May 25, 2026 $ 0.00576
+0.00%
$ 5.76 million $ 243,637
May 22, 2026 $ 0.00472
+0.00%
$ -- $ 283,223
May 18, 2026 $ 0.00277
+0.00%
$ -- $ 119,195
May 14, 2026 $ 0.00232
+0.00%
$ -- $ 126,764
May 6, 2026 $ 0.0008
-5.14%
$ -- $ 81,337
Apr 29, 2026 $ 0.000365
+0.00%
$ -- $ 13,473
Apr 25, 2026 $ 0.000289
+0.00%
$ -- $ 41,267
Apr 13, 2026 $ 0.0000954
-10.62%
$ -- $ 18,705
Apr 12, 2026 $ 0.000121
+0.00%
$ -- $ 20,529
Apr 11, 2026 $ 0.0000941
-9.40%
$ -- $ 8,965
Apr 6, 2026 $ 0.0000671
+12.93%
$ 67,118 $ 7,167
Apr 2, 2026 $ 0.0000277
+0.00%
$ -- $ 2,766
Apr 1, 2026 $ 0.0000232
+0.00%
$ -- $ 1,880
Mar 24, 2026 $ 0.0000194
+1.13%
$ -- $ 695
Mar 23, 2026 $ 0.0000215
+0.00%
$ -- $ 4,324
Mar 22, 2026 $ 0.0000243
+3.08%
$ -- $ 6,651
Mar 21, 2026 $ 0.000023
+26.44%
$ 22,980 $ 8,715
Mar 20, 2026 $ 0.0000186
-9.03%
$ -- $ 5,476
Mar 19, 2026 $ 0.0000211
-2.64%
$ 21,121 $ 4,838
Mar 14, 2026 $ 0.0000204
+4.66%
$ 20,402 $ 4,765
Mar 13, 2026 $ 0.0000203
-10.69%
$ 20,295 $ 9,037
Mar 12, 2026 $ 0.0000265
+4.46%
$ 26,538 $ 3,782
Mar 11, 2026 $ 0.000021
+13.43%
$ 21,046 $ 11,856
Mar 10, 2026 $ 0.0000154
+26.09%
$ 15,413 $ 2,182
Mar 9, 2026 $ 0.0000107
+1.57%
$ 10,655 $ 823
Mar 6, 2026 $ 0.0₅384
+0.00%
$ -- $ 260
Feb 5, 2026 $ 0.0₅429
+0.00%
$ -- $ 331
Jan 26, 2026 $ 0.0₅515
+5.41%
$ -- $ 154
Jan 25, 2026 $ 0.0₅527
-6.35%
$ -- $ 795
Jan 19, 2026 $ 0.0₅114
+0.00%
$ -- $ 58
Jan 18, 2026 $ 0.0₅106
+0.00%
$ 1,059 $ 57
Jan 17, 2026 $ 0.0₅115
+1.83%
$ 1,152 $ 142
Jan 16, 2026 $ 0.0₅104
-8.65%
$ 1,042 $ 170
Jan 14, 2026 $ 0.0₅114
+0.00%
$ -- $ 51
Jan 12, 2026 $ 0.0₆813
+0.27%
$ 813 $ 98
Jan 9, 2026 $ 0.0₆742
+0.00%
$ -- $ 237
Jan 8, 2026 $ 0.0₆775
-1.76%
$ 775 $ 215
Jan 7, 2026 $ 0.0₆796
+10.93%
$ 796 $ 93
Download