CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.112
+0.00%
$ -- $ 22.79 million
Today, at 1 PM $ 0.112
+0.00%
$ 112.03 million $ 22.79 million
Yesterday, at 5 PM $ 0.0926
+0.00%
$ 92.64 million $ 2.53 million
Jun 21, 6 AM $ 0.0555
+0.00%
$ -- $ 5.5 million
Jun 15, 7 PM $ 0.0347
+0.00%
$ 34.71 million $ 1.47 million
Jun 15, 6 PM $ 0.0347
+0.00%
$ 34.67 million $ 1.34 million
Jun 9, 9 PM $ 0.0184
+0.00%
$ 18.44 million $ 2.17 million
Jun 6, 3 PM $ 0.0132
+0.00%
$ 13.21 million $ 2.39 million
Jun 5, 9 PM $ 0.0111
+0.00%
$ 11.08 million $ 1.96 million
Jun 4, 10 PM $ 0.0118
+0.00%
$ 11.83 million $ 591,929
Jun 2, 4 PM $ 0.0107
+0.00%
$ 10.74 million $ 790,653
Jun 1, 9 AM $ 0.011
+0.00%
$ 10.97 million $ 1.69 million
May 31, 6 PM $ 0.0123
+0.00%
$ -- $ 1.29 million
May 30, 10 PM $ 0.0101
+0.00%
$ 10.13 million $ 589,373
May 25, 11 PM $ 0.00576
+0.00%
$ 5.76 million $ 243,637
May 22, 1 PM $ 0.00472
+0.00%
$ 4.72 million $ 283,223
May 18, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 119,195
May 14, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 126,764
May 6, 11 AM $ 0.0008
-5.14%
$ 800,367 $ 81,337
Apr 29, 11 AM $ 0.000365
+0.00%
$ 364,543 $ 13,473
Apr 25, 7 AM $ 0.000289
+0.00%
$ -- $ 41,267
Apr 13, 3 AM $ 0.0000954
+0.00%
$ 95,353 $ 18,705
Apr 13, 2 AM $ 0.000107
+0.00%
$ 106,677 $ 14,345
Apr 12, 4 PM $ 0.000121
+0.00%
$ 121,000 $ 20,529
Apr 11, 12 PM $ 0.0000941
+0.00%
$ -- $ 8,965
Apr 11, 11 AM $ 0.000104
+0.00%
$ 103,813 $ 5,576
Apr 6, 11 PM $ 0.0000671
+0.00%
$ 67,118 $ 7,167
Apr 6, 8 AM $ 0.0000594
+0.00%
$ 59,436 $ 1,725
Apr 2, 3 AM $ 0.0000277
+0.00%
$ 27,689 $ 2,766
Apr 1, 2 AM $ 0.0000232
+0.00%
$ 23,156 $ 1,880
Mar 24, 3 PM $ 0.0000194
+0.00%
$ 19,405 $ 695
Mar 24, 1 PM $ 0.0000185
+0.00%
$ 18,506 $ 368
Mar 24, 1 AM $ 0.0000192
+0.00%
$ 19,189 $ 1,721
Mar 23, 10 AM $ 0.0000215
+0.00%
$ -- $ 4,324
Mar 22, 1 PM $ 0.0000243
+0.00%
$ 24,315 $ 6,651
Mar 22, 7 AM $ 0.00002
-15.09%
$ 20,028 $ 10,483
Mar 21, 10 PM $ 0.000023
+0.00%
$ 22,980 $ 8,715
Mar 21, 9 PM $ 0.0000206
+0.00%
$ 20,552 $ 7,853
Mar 21, 11 AM $ 0.000018
+0.00%
$ 17,958 $ 8,518
Mar 21, 10 AM $ 0.00002
+0.00%
$ 19,994 $ 7,686
Mar 21, 8 AM $ 0.0000205
-1.31%
$ 20,457 $ 6,940
Mar 21, 7 AM $ 0.0000182
+0.00%
$ 18,174 $ 6,136
Mar 20, 3 PM $ 0.0000186
+0.00%
$ 18,629 $ 5,476
Mar 20, 2 PM $ 0.0000205
+0.00%
$ 20,478 $ 4,745
Mar 19, 7 PM $ 0.0000211
+0.00%
$ 21,121 $ 4,838
Mar 19, 2 PM $ 0.0000229
+0.00%
$ 22,880 $ 3,526
Mar 19, 1 PM $ 0.0000252
+0.00%
$ 25,161 $ 2,674
Mar 19, 12 PM $ 0.0000225
+0.00%
$ 22,477 $ 1,771
Mar 19, 12 AM $ 0.0000217
+0.00%
$ 21,694 $ 850
Mar 14, 8 PM $ 0.0000204
+0.00%
$ 20,402 $ 4,765
Download