CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000285
+0.00%
$ 28,486 $ 1,685
Yesterday, at 11 PM $ 0.0000285
+0.00%
$ 28,461 $ 4,356
Yesterday, at 5 PM $ 0.0000258
+0.00%
$ 25,764 $ 4,810
Yesterday, at 7 AM $ 0.0000293
-5.35%
$ 29,301 $ 7,672
Yesterday, at 4 AM $ 0.0000314
+0.00%
$ 31,373 $ 7,319
Yesterday, at 2 AM $ 0.000028
-10.13%
$ 27,979 $ 6,724
Aug 13, 11 PM $ 0.0000315
+0.00%
$ 31,473 $ 5,828
Aug 13, 10 PM $ 0.0000335
+0.00%
$ 33,466 $ 5,685
Aug 13, 9 PM $ 0.0000338
+0.00%
$ 33,757 $ 5,098
Aug 13, 8 PM $ 0.0000322
+0.00%
$ 32,190 $ 4,608
Aug 13, 10 AM $ 0.0000346
+0.00%
$ 34,580 $ 6,489
Aug 13, 9 AM $ 0.0000308
+0.00%
$ 30,761 $ 6,154
Aug 13, 8 AM $ 0.0000325
+0.00%
$ 32,496 $ 5,759
Aug 13, 7 AM $ 0.0000337
+0.00%
$ 33,661 $ 4,919
Aug 13, 6 AM $ 0.0000313
+0.00%
$ 31,254 $ 4,356
Aug 13, 4 AM $ 0.0000293
+0.00%
$ 29,338 $ 4,369
Aug 13, 2 AM $ 0.0000292
+0.00%
$ 29,236 $ 4,522
Aug 12, 10 PM $ 0.0000309
+0.00%
$ 30,908 $ 4,779
Aug 12, 7 PM $ 0.0000304
+0.00%
$ 30,412 $ 4,408
Aug 12, 3 PM $ 0.0000289
+0.00%
$ 28,877 $ 5,206
Aug 12, 1 PM $ 0.000029
+0.00%
$ 29,024 $ 4,875
Aug 12, 12 PM $ 0.0000265
+0.00%
$ 26,460 $ 5,590
Aug 12, 11 AM $ 0.0000267
-9.86%
$ 26,739 $ 4,486
Aug 12, 9 AM $ 0.0000286
+0.00%
$ 28,567 $ 3,834
Aug 12, 5 AM $ 0.0000281
+0.00%
$ 28,094 $ 4,201
Aug 12, 4 AM $ 0.000028
+0.00%
$ 28,031 $ 3,163
Aug 12, 12 AM $ 0.0000251
+0.00%
$ 25,134 $ 2,756
Aug 11, 8 PM $ 0.0000239
+0.00%
$ 23,870 $ 2,690
Aug 11, 5 PM $ 0.0000233
+0.00%
$ 23,317 $ 3,254
Aug 11, 1 PM $ 0.0000261
+0.00%
$ 26,081 $ 2,868
Aug 11, 12 PM $ 0.000027
+0.00%
$ 27,000 $ 1,918
Aug 11, 7 AM $ 0.0000236
+0.00%
$ 23,637 $ 1,703
Aug 11, 3 AM $ 0.0000221
+0.00%
$ 22,148 $ 2,453
Aug 10, 8 PM $ 0.0000214
+1.73%
$ 21,371 $ 4,253
Aug 10, 5 PM $ 0.0000221
+0.00%
$ 22,100 $ 3,734
Aug 10, 10 AM $ 0.0000206
+0.00%
$ 20,574 $ 5,988
Aug 10, 3 AM $ 0.0000208
+0.00%
$ 20,786 $ 7,274
Aug 10, 2 AM $ 0.0000229
+0.00%
$ 22,931 $ 6,690
Aug 10, 1 AM $ 0.0000212
+0.00%
$ 21,190 $ 7,333
Aug 10, 12 AM $ 0.000021
+0.00%
$ 20,957 $ 6,711
Aug 9, 11 PM $ 0.0000227
+0.00%
$ 22,685 $ 6,119
Aug 9, 9 PM $ 0.0000248
+0.00%
$ 24,814 $ 6,186
Aug 9, 5 PM $ 0.0000242
+3.85%
$ 24,229 $ 5,938
Aug 9, 4 PM $ 0.0000219
+0.00%
$ 21,894 $ 4,810
Aug 9, 3 PM $ 0.0000199
+0.00%
$ 19,877 $ 4,001
Aug 9, 2 PM $ 0.0000178
+0.00%
$ 17,820 $ 3,816
Aug 9, 1 PM $ 0.0000193
+0.00%
$ 19,262 $ 3,768
Aug 9, 12 PM $ 0.0000193
+0.00%
$ 19,342 $ 3,232
Aug 9, 7 AM $ 0.0000175
+0.00%
$ 17,515 $ 3,610
Aug 9, 6 AM $ 0.0000175
+0.00%
$ 17,503 $ 3,159
Download