CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000365
+0.00%
$ 364,543 $ 13,473
Apr 25, 7 AM $ 0.000289
+0.00%
$ -- $ 41,267
Apr 13, 3 AM $ 0.0000954
+0.00%
$ 95,353 $ 18,705
Apr 13, 2 AM $ 0.000107
+0.00%
$ 106,677 $ 14,345
Apr 12, 4 PM $ 0.000121
+0.00%
$ 121,000 $ 20,529
Apr 11, 12 PM $ 0.0000941
+0.00%
$ -- $ 8,965
Apr 11, 11 AM $ 0.000104
+0.00%
$ 103,813 $ 5,576
Apr 6, 11 PM $ 0.0000671
+0.00%
$ 67,118 $ 7,167
Apr 6, 8 AM $ 0.0000594
+0.00%
$ 59,436 $ 1,725
Apr 2, 3 AM $ 0.0000277
+0.00%
$ 27,689 $ 2,766
Apr 1, 2 AM $ 0.0000232
+0.00%
$ 23,156 $ 1,880
Mar 24, 3 PM $ 0.0000194
+0.00%
$ 19,405 $ 695
Mar 24, 1 PM $ 0.0000185
+0.00%
$ 18,506 $ 368
Mar 24, 1 AM $ 0.0000192
+0.00%
$ 19,189 $ 1,721
Mar 23, 10 AM $ 0.0000215
+0.00%
$ -- $ 4,324
Mar 22, 1 PM $ 0.0000243
+0.00%
$ 24,315 $ 6,651
Mar 22, 7 AM $ 0.00002
-15.09%
$ 20,028 $ 10,483
Mar 21, 10 PM $ 0.000023
+0.00%
$ 22,980 $ 8,715
Mar 21, 9 PM $ 0.0000206
+0.00%
$ 20,552 $ 7,853
Mar 21, 11 AM $ 0.000018
+0.00%
$ 17,958 $ 8,518
Mar 21, 10 AM $ 0.00002
+0.00%
$ 19,994 $ 7,686
Mar 21, 8 AM $ 0.0000205
-1.31%
$ 20,457 $ 6,940
Mar 21, 7 AM $ 0.0000182
+0.00%
$ 18,174 $ 6,136
Mar 20, 3 PM $ 0.0000186
+0.00%
$ 18,629 $ 5,476
Mar 20, 2 PM $ 0.0000205
+0.00%
$ 20,478 $ 4,745
Mar 19, 7 PM $ 0.0000211
+0.00%
$ 21,121 $ 4,838
Mar 19, 2 PM $ 0.0000229
+0.00%
$ 22,880 $ 3,526
Mar 19, 1 PM $ 0.0000252
+0.00%
$ 25,161 $ 2,674
Mar 19, 12 PM $ 0.0000225
+0.00%
$ 22,477 $ 1,771
Mar 19, 12 AM $ 0.0000217
+0.00%
$ 21,694 $ 850
Mar 14, 8 PM $ 0.0000204
+0.00%
$ 20,402 $ 4,765
Mar 14, 4 PM $ 0.0000189
+0.00%
$ 18,876 $ 3,925
Mar 14, 2 PM $ 0.0000206
+0.00%
$ 20,597 $ 3,286
Mar 14, 5 AM $ 0.0000221
+13.17%
$ 22,113 $ 2,014
Mar 14, 1 AM $ 0.0000195
+0.00%
$ 19,494 $ 10,416
Mar 13, 8 PM $ 0.0000203
-2.09%
$ 20,295 $ 9,037
Mar 13, 6 PM $ 0.0000214
+0.00%
$ 21,388 $ 7,774
Mar 13, 4 PM $ 0.0000242
+0.00%
$ -- $ 7,758
Mar 13, 3 PM $ 0.0000234
+0.00%
$ 23,366 $ 7,109
Mar 13, 2 PM $ 0.0000227
+0.00%
$ 22,724 $ 7,156
Mar 12, 7 PM $ 0.0000265
-8.92%
$ 26,538 $ 3,782
Mar 12, 6 PM $ 0.0000271
+0.00%
$ 27,088 $ 2,779
Mar 12, 10 AM $ 0.0000254
+0.00%
$ 25,405 $ 1,354
Mar 11, 9 PM $ 0.000021
-5.93%
$ 21,046 $ 11,856
Mar 11, 8 PM $ 0.0000225
+0.00%
$ 22,498 $ 10,016
Mar 11, 7 PM $ 0.0000239
+7.15%
$ 23,900 $ 9,530
Mar 11, 6 PM $ 0.0000226
+3.50%
$ 22,580 $ 7,660
Mar 11, 5 PM $ 0.0000202
+0.00%
$ 20,218 $ 5,451
Mar 11, 2 PM $ 0.0000197
-7.16%
$ 19,742 $ 4,447
Mar 11, 1 PM $ 0.0000199
+0.00%
$ 19,917 $ 3,334
Download