CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000289
+0.00%
$ -- $ 41,267
Apr 13 $ 0.0000954
-10.62%
$ -- $ 18,705
Apr 6 $ 0.0000941
+58.24%
$ -- $ 16,132
Mar 30 $ 0.0000277
+19.57%
$ -- $ 4,646
Mar 23 $ 0.0000194
-9.63%
$ -- $ 5,018
Mar 16 $ 0.0000243
+12.08%
$ -- $ 25,680
Mar 9 $ 0.0000204
+94.50%
$ -- $ 32,447
Mar 2 $ 0.0₅384
+0.00%
$ -- $ 260
Feb 2 $ 0.0₅429
+0.00%
$ -- $ 331
Jan 26 $ 0.0₅515
+5.41%
$ -- $ 154
Jan 19 $ 0.0₅114
+0.00%
$ -- $ 58
Jan 12 $ 0.0₅115
+42.09%
$ 1,059 $ 460
Jan 5 $ 0.0₆742
+3.47%
$ -- $ 546
Dec 29 $ 0.0₆558
-10.60%
$ -- $ 2,025
Nov 17 $ 0.0₅492
-3.08%
$ -- $ 12,780
Nov 10 $ 0.0₅514
-9.31%
$ 5,171 $ 19,904
Nov 3 $ 0.0₅54
-4.57%
$ 5,518 $ 774,613
Oct 27 $ 0.0₅605
-1.45%
$ 5,709 $ 777,634
Oct 20 $ 0.0₅603
+10.86%
$ 5,978 $ 255,129
Download