CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆558
-6.06%
$ -- $ 156
Jan 2, 2026 $ 0.0₆584
+0.00%
$ 584 $ 62
Jan 1, 2026 $ 0.0₆579
-1.55%
$ 579 $ 929
Dec 31, 2025 $ 0.0₆624
+0.00%
$ 580 $ 878
Nov 23, 2025 $ 0.0₅49
-2.58%
$ -- $ 1,368
Nov 22, 2025 $ 0.0₅492
-0.53%
$ 4,923 $ 1,069
Nov 21, 2025 $ 0.0₅485
+1.16%
$ 4,851 $ 267
Nov 20, 2025 $ 0.0₅548
+2.16%
$ -- $ 1,361
Nov 19, 2025 $ 0.0₅489
-5.67%
$ 4,887 $ 492
Nov 18, 2025 $ 0.0₅498
-0.92%
$ -- $ 375
Nov 17, 2025 $ 0.0₅521
+2.53%
$ -- $ 9,216
Nov 16, 2025 $ 0.0₅517
-6.06%
$ 5,171 $ 9,171
Nov 15, 2025 $ 0.0₅514
-7.73%
$ 5,441 $ 7,550
Nov 14, 2025 $ 0.0₅526
-6.85%
$ 5,263 $ 6,333
Nov 13, 2025 $ 0.0₅563
-5.59%
$ 5,057 $ 2,758
Nov 12, 2025 $ 0.0₅54
+0.00%
$ -- $ 1,534
Nov 11, 2025 $ 0.0₅534
-5.12%
$ 5,335 $ 1,443
Nov 10, 2025 $ 0.0₅574
+1.33%
$ -- $ 286
Nov 9, 2025 $ 0.0₅552
+0.80%
$ 5,518 $ 3,547
Nov 8, 2025 $ 0.0₅54
+2.07%
$ 5,396 $ 1,220
Nov 7, 2025 $ 0.0₅559
+6.12%
$ 5,589 $ 161,382
Nov 6, 2025 $ 0.0₅556
+2.34%
$ -- $ 154,789
Nov 5, 2025 $ 0.0₅547
+7.01%
$ 5,468 $ 156,355
Nov 4, 2025 $ 0.0₅516
-7.64%
$ 5,160 $ 145,982
Nov 3, 2025 $ 0.0₅549
-2.86%
$ 5,493 $ 154,886
Nov 2, 2025 $ 0.0₅571
-1.36%
$ 5,709 $ 156,033
Nov 1, 2025 $ 0.0₅605
+0.27%
$ 6,053 $ 147,833
Oct 31, 2025 $ 0.0₅62
+8.51%
$ 5,643 $ 143,331
Oct 30, 2025 $ 0.0₅568
-6.81%
$ 5,654 $ 132,794
Oct 29, 2025 $ 0.0₅566
+0.11%
$ 6,028 $ 126,002
Oct 28, 2025 $ 0.0₅586
-0.38%
$ 5,760 $ 117,509
Oct 27, 2025 $ 0.0₅6
-2.34%
$ 5,999 $ 110,164
Oct 26, 2025 $ 0.0₅598
+4.12%
$ 5,978 $ 99,425
Oct 25, 2025 $ 0.0₅603
+4.56%
$ 6,033 $ 87,474
Oct 24, 2025 $ 0.0₅56
+1.68%
$ 5,601 $ 71,204
Oct 23, 2025 $ 0.0₅585
+7.10%
$ 5,634 $ 55,031
Oct 22, 2025 $ 0.0₅557
+2.44%
$ 5,676 $ 41,420
Download