CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000188
+0.00%
$ 18,792 $ 2,453
Mar 11, 9 AM $ 0.0000185
+0.00%
$ 18,494 $ 2,167
Mar 11, 6 AM $ 0.0000177
-4.46%
$ 17,726 $ 1,971
Mar 10, 10 PM $ 0.0000154
+0.00%
$ 15,413 $ 2,182
Mar 10, 4 PM $ 0.0000134
+0.00%
$ 13,386 $ 1,649
Mar 10, 2 PM $ 0.000014
-4.89%
$ 13,962 $ 1,326
Mar 10, 7 AM $ 0.0000123
+0.00%
$ 12,295 $ 3,591
Mar 10, 5 AM $ 0.0000121
+0.00%
$ 12,073 $ 2,727
Mar 10, 4 AM $ 0.0000131
-6.11%
$ 13,069 $ 2,364
Mar 10, 3 AM $ 0.0000143
+2.51%
$ 14,321 $ 1,851
Mar 10, 2 AM $ 0.0000141
+18.70%
$ 14,075 $ 3,153
Mar 10, 12 AM $ 0.0000122
+0.00%
$ 12,224 $ 1,392
Mar 9, 7 PM $ 0.0000107
+0.19%
$ 10,655 $ 823
Mar 9, 6 PM $ 0.0000106
+0.91%
$ 10,585 $ 389
Mar 6, 5 PM $ 0.0₅384
+0.00%
$ 3,839 $ 260
Feb 5, 1 PM $ 0.0₅429
+0.00%
$ 4,294 $ 331
Jan 26, 5 AM $ 0.0₅515
+0.00%
$ 5,145 $ 154
Jan 26, 12 AM $ 0.0₅488
+0.00%
$ -- $ 390
Jan 25, 5 AM $ 0.0₅527
-6.35%
$ 5,272 $ 795
Jan 19, 11 AM $ 0.0₅114
+0.00%
$ 1,137 $ 58
Jan 18, 11 PM $ 0.0₅106
+0.00%
$ 1,059 $ 57
Jan 17, 9 PM $ 0.0₅115
+0.00%
$ 1,152 $ 142
Jan 17, 4 AM $ 0.0₅113
+0.00%
$ 1,131 $ 55
Jan 16, 10 PM $ 0.0₅104
+0.00%
$ 1,042 $ 170
Jan 16, 3 PM $ 0.0₅114
+0.00%
$ 1,140 $ 116
Jan 14, 6 AM $ 0.0₅114
+0.00%
$ 1,135 $ 51
Jan 12, 11 PM $ 0.0₆813
-6.90%
$ 813 $ 98
Jan 12, 10 PM $ 0.0₆81
+0.00%
$ 810 $ 45
Jan 9, 1 AM $ 0.0₆742
+0.00%
$ 742 $ 237
Jan 8, 8 PM $ 0.0₆775
+0.00%
$ 775 $ 215
Jan 8, 4 PM $ 0.0₆742
+0.00%
$ 742 $ 188
Jan 8, 3 PM $ 0.0₆725
-8.02%
$ 725 $ 181
Jan 7, 8 PM $ 0.0₆796
+0.00%
$ 796 $ 93
Jan 7, 6 PM $ 0.0₆726
+1.20%
$ 726 $ 51
Jan 3, 12 PM $ 0.0₆558
+0.00%
$ 558 $ 156
Jan 3, 2 AM $ 0.0₆594
+0.00%
$ 594 $ 129
Jan 2, 11 PM $ 0.0₆584
+0.00%
$ 584 $ 62
Jan 1, 7 PM $ 0.0₆579
+0.00%
$ 579 $ 929
Jan 1, 3 PM $ 0.0₆581
+0.00%
$ 581 $ 886
Jan 1, 1 PM $ 0.0₆563
+0.00%
$ 563 $ 859
Jan 1, 7 AM $ 0.0₆588
+0.00%
$ 588 $ 855
Dec 31, 11 PM $ 0.0₆58
+0.00%
$ 580 $ 863
Dec 31, 7 PM $ 0.0₆624
+0.00%
$ 624 $ 878
Nov 23, 5 AM $ 0.0₅49
+0.00%
$ 4,899 $ 1,368
Nov 23, 2 AM $ 0.0₅503
+0.00%
$ 5,028 $ 1,286
Nov 22, 5 PM $ 0.0₅492
+0.00%
$ 4,923 $ 1,069
Nov 22, 10 AM $ 0.0₅502
+0.00%
$ 5,023 $ 788
Nov 22, 6 AM $ 0.0₅495
+0.00%
$ 4,949 $ 508
Nov 21, 8 PM $ 0.0₅485
+0.00%
$ 4,851 $ 267
Nov 21, 9 AM $ 0.0₅48
+0.00%
$ 4,796 $ 99