CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.0000175
+0.00%
$ 17,503 $ 3,159
Aug 9, 4 AM $ 0.0000184
-9.52%
$ 18,428 $ 2,379
Aug 9, 2 AM $ 0.0000192
+0.00%
$ -- $ 1,179
Aug 8, 7 PM $ 0.0000174
+0.00%
$ 17,352 $ 2,079
Aug 8, 5 PM $ 0.0000177
+0.00%
$ 17,693 $ 1,957
Aug 8, 2 PM $ 0.0000168
+0.00%
$ 16,826 $ 2,091
Aug 8, 10 AM $ 0.0000179
+0.00%
$ 17,862 $ 2,012
Aug 8, 7 AM $ 0.0000168
+0.00%
$ 16,840 $ 2,501
Aug 8, 12 AM $ 0.0000168
+0.00%
$ 16,838 $ 2,520
Aug 7, 10 PM $ 0.0000183
+0.00%
$ 18,282 $ 2,413
Aug 7, 9 PM $ 0.0000187
+0.00%
$ 18,718 $ 2,134
Aug 7, 5 PM $ 0.000018
+0.00%
$ 18,048 $ 1,601
Aug 7, 12 PM $ 0.0000163
+0.00%
$ 16,332 $ 1,687
Aug 7, 11 AM $ 0.0000155
+0.00%
$ 15,538 $ 1,726
Aug 7, 10 AM $ 0.0000153
+0.00%
$ 15,328 $ 1,275
Aug 7, 5 AM $ 0.0000163
+0.00%
$ 16,265 $ 2,244
Aug 7, 1 AM $ 0.0000149
+0.00%
$ 14,922 $ 2,103
Aug 6, 7 PM $ 0.000015
+0.00%
$ 14,985 $ 2,070
Aug 6, 2 PM $ 0.0000143
+0.00%
$ 14,336 $ 1,723
Aug 6, 1 PM $ 0.0000137
+0.00%
$ 13,736 $ 1,584
Aug 6, 12 PM $ 0.0000139
+0.00%
$ 13,906 $ 1,446
Aug 6, 8 AM $ 0.0000134
+0.00%
$ 13,389 $ 1,254
Aug 6, 6 AM $ 0.0000143
+0.00%
$ 14,324 $ 1,772
Aug 6, 5 AM $ 0.000016
+0.00%
$ 15,994 $ 1,959
Aug 5, 9 PM $ 0.0000154
+0.00%
$ 15,387 $ 4,289
Aug 5, 8 PM $ 0.0000156
+0.00%
$ 15,583 $ 4,184
Aug 5, 10 AM $ 0.000015
+0.00%
$ 15,043 $ 8,555
Aug 5, 8 AM $ 0.0000144
+0.00%
$ 14,383 $ 8,118
Aug 5, 7 AM $ 0.000016
+0.00%
$ 15,955 $ 7,604
Aug 5, 6 AM $ 0.0000142
+0.00%
$ 14,212 $ 8,031
Aug 5, 2 AM $ 0.0000153
+0.00%
$ 15,298 $ 7,294
Aug 4, 11 PM $ 0.0000135
-8.03%
$ 13,477 $ 8,002
Aug 4, 10 PM $ 0.0000137
+0.00%
$ 13,700 $ 7,021
Aug 4, 8 PM $ 0.0000154
+0.00%
$ 15,431 $ 6,586
Aug 4, 6 PM $ 0.0000165
+8.24%
$ 16,499 $ 7,042
Aug 4, 5 PM $ 0.0000166
-9.39%
$ 16,649 $ 6,205
Aug 4, 4 PM $ 0.0000194
+0.00%
$ 19,395 $ 4,994
Aug 4, 2 PM $ 0.0000175
+0.00%
$ 17,462 $ 4,462
Aug 4, 11 AM $ 0.0000157
+0.00%
$ 15,691 $ 4,116
Aug 4, 9 AM $ 0.0000138
+0.00%
$ 13,768 $ 3,739
Aug 4, 6 AM $ 0.0000131
+8.69%
$ 13,059 $ 3,362
Aug 4, 2 AM $ 0.0000134
+0.00%
$ -- $ 2,632
Aug 4, 12 AM $ 0.0000118
+0.00%
$ 11,779 $ 1,975
Aug 3, 8 PM $ 0.0000126
+0.00%
$ 12,617 $ 2,467
Aug 3, 7 PM $ 0.0000132
+0.00%
$ 13,205 $ 2,026
Aug 3, 6 PM $ 0.0000117
-3.89%
$ 11,711 $ 1,864
Aug 3, 2 PM $ 0.0000123
+0.00%
$ 12,290 $ 2,510
Aug 3, 12 PM $ 0.0000115
+0.00%
$ 11,525 $ 2,496
Aug 3, 4 AM $ 0.0000116
+0.00%
$ 11,647 $ 2,915
Aug 3, 3 AM $ 0.0000109
+0.00%
$ 10,926 $ 2,717