CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000189
+0.00%
$ 18,876 $ 3,925
Mar 14, 2 PM $ 0.0000206
+0.00%
$ 20,597 $ 3,286
Mar 14, 5 AM $ 0.0000221
+13.17%
$ 22,113 $ 2,014
Mar 14, 1 AM $ 0.0000195
+0.00%
$ 19,494 $ 10,416
Mar 13, 8 PM $ 0.0000203
-2.09%
$ 20,295 $ 9,037
Mar 13, 6 PM $ 0.0000214
+0.00%
$ 21,388 $ 7,774
Mar 13, 4 PM $ 0.0000242
+0.00%
$ -- $ 7,758
Mar 13, 3 PM $ 0.0000234
+0.00%
$ 23,366 $ 7,109
Mar 13, 2 PM $ 0.0000227
+0.00%
$ 22,724 $ 7,156
Mar 12, 7 PM $ 0.0000265
-8.92%
$ 26,538 $ 3,782
Mar 12, 6 PM $ 0.0000271
+0.00%
$ 27,088 $ 2,779
Mar 12, 10 AM $ 0.0000254
+0.00%
$ 25,405 $ 1,354
Mar 11, 9 PM $ 0.000021
-5.93%
$ 21,046 $ 11,856
Mar 11, 8 PM $ 0.0000225
+0.00%
$ 22,498 $ 10,016
Mar 11, 7 PM $ 0.0000239
+7.15%
$ 23,900 $ 9,530
Mar 11, 6 PM $ 0.0000226
+3.50%
$ 22,580 $ 7,660
Mar 11, 5 PM $ 0.0000202
+0.00%
$ 20,218 $ 5,451
Mar 11, 2 PM $ 0.0000197
-7.16%
$ 19,742 $ 4,447
Mar 11, 1 PM $ 0.0000199
+0.00%
$ 19,917 $ 3,334
Mar 11, 12 PM $ 0.0000188
+0.00%
$ 18,792 $ 2,453
Mar 11, 9 AM $ 0.0000185
+0.00%
$ 18,494 $ 2,167
Mar 11, 6 AM $ 0.0000177
-4.46%
$ 17,726 $ 1,971
Mar 10, 10 PM $ 0.0000154
+0.00%
$ 15,413 $ 2,182
Mar 10, 4 PM $ 0.0000134
+0.00%
$ 13,386 $ 1,649
Mar 10, 2 PM $ 0.000014
-4.89%
$ 13,962 $ 1,326
Mar 10, 7 AM $ 0.0000123
+0.00%
$ 12,295 $ 3,591
Mar 10, 5 AM $ 0.0000121
+0.00%
$ 12,073 $ 2,727
Mar 10, 4 AM $ 0.0000131
-6.11%
$ 13,069 $ 2,364
Mar 10, 3 AM $ 0.0000143
+2.51%
$ 14,321 $ 1,851
Mar 10, 2 AM $ 0.0000141
+18.70%
$ 14,075 $ 3,153
Mar 10, 12 AM $ 0.0000122
+0.00%
$ 12,224 $ 1,392
Mar 9, 7 PM $ 0.0000107
+0.19%
$ 10,655 $ 823
Mar 9, 6 PM $ 0.0000106
+0.91%
$ 10,585 $ 389
Mar 6, 5 PM $ 0.0₅384
+0.00%
$ 3,839 $ 260
Feb 5, 1 PM $ 0.0₅429
+0.00%
$ 4,294 $ 331
Jan 26, 5 AM $ 0.0₅515
+0.00%
$ 5,145 $ 154
Jan 26, 12 AM $ 0.0₅488
+0.00%
$ -- $ 390
Jan 25, 5 AM $ 0.0₅527
-6.35%
$ 5,272 $ 795
Jan 19, 11 AM $ 0.0₅114
+0.00%
$ 1,137 $ 58
Jan 18, 11 PM $ 0.0₅106
+0.00%
$ 1,059 $ 57
Jan 17, 9 PM $ 0.0₅115
+0.00%
$ 1,152 $ 142
Jan 17, 4 AM $ 0.0₅113
+0.00%
$ 1,131 $ 55
Jan 16, 10 PM $ 0.0₅104
+0.00%
$ 1,042 $ 170
Jan 16, 3 PM $ 0.0₅114
+0.00%
$ 1,140 $ 116
Jan 14, 6 AM $ 0.0₅114
+0.00%
$ 1,135 $ 51
Jan 12, 11 PM $ 0.0₆813
-6.90%
$ 813 $ 98
Jan 12, 10 PM $ 0.0₆81
+0.00%
$ 810 $ 45
Jan 9, 1 AM $ 0.0₆742
+0.00%
$ 742 $ 237
Jan 8, 8 PM $ 0.0₆775
+0.00%
$ 775 $ 215
Jan 8, 4 PM $ 0.0₆742
+0.00%
$ 742 $ 188