CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₅548
+2.16%
$ 5,482 $ 1,361
Nov 19, 7 PM $ 0.0₅489
+0.00%
$ 4,887 $ 492
Nov 19, 9 AM $ 0.0₅518
+0.00%
$ 5,181 $ 344
Nov 18, 12 PM $ 0.0₅498
+0.00%
$ 4,978 $ 375
Nov 18, 2 AM $ 0.0₅496
-1.31%
$ 4,958 $ 236
Nov 17, 5 AM $ 0.0₅521
+2.53%
$ 5,208 $ 9,216
Nov 16, 9 PM $ 0.0₅517
+0.00%
$ 5,171 $ 9,171
Nov 16, 7 PM $ 0.0₅529
+0.00%
$ 5,288 $ 9,030
Nov 16, 4 PM $ 0.0₅516
+2.59%
$ 5,161 $ 8,834
Nov 16, 3 PM $ 0.0₅534
+0.00%
$ 5,337 $ 8,373
Nov 16, 1 PM $ 0.0₅532
+0.00%
$ 5,323 $ 8,338
Nov 16, 8 AM $ 0.0₅525
+0.00%
$ 5,250 $ 8,231
Nov 16, 4 AM $ 0.0₅55
+0.00%
$ 5,505 $ 8,145
Nov 15, 11 PM $ 0.0₅544
+0.00%
$ 5,441 $ 7,797
Nov 15, 11 AM $ 0.0₅514
+0.00%
$ 5,141 $ 7,550
Nov 15, 10 AM $ 0.0₅522
+3.00%
$ 5,221 $ 7,544
Nov 15, 9 AM $ 0.0₅526
+0.00%
$ 5,264 $ 7,332
Nov 15, 6 AM $ 0.0₅523
+0.00%
$ 5,227 $ 7,426
Nov 15, 5 AM $ 0.0₅554
-0.52%
$ 5,542 $ 7,266
Nov 14, 9 PM $ 0.0₅526
-0.03%
$ 5,263 $ 6,333
Nov 14, 3 PM $ 0.0₅533
+0.00%
$ 5,332 $ 4,896
Nov 14, 10 AM $ 0.0₅521
+0.00%
$ 5,214 $ 4,443
Nov 14, 7 AM $ 0.0₅535
+0.00%
$ 5,353 $ 4,317
Nov 14, 6 AM $ 0.0₅527
+0.00%
$ 5,266 $ 4,191
Nov 14, 4 AM $ 0.0₅553
+0.00%
$ 5,531 $ 3,968
Nov 14, 12 AM $ 0.0₅565
+0.00%
$ 5,650 $ 3,548
Nov 13, 11 PM $ 0.0₅506
-5.01%
$ 5,057 $ 3,252
Nov 13, 10 PM $ 0.0₅563
+0.00%
$ 5,630 $ 2,758
Nov 13, 5 PM $ 0.0₅558
+4.32%
$ 5,579 $ 2,586
Nov 13, 4 PM $ 0.0₅54
+0.00%
$ 5,397 $ 2,147
Nov 13, 3 PM $ 0.0₅563
+0.00%
$ 5,627 $ 2,077
Nov 13, 8 AM $ 0.0₅572
+0.00%
$ 5,725 $ 1,936
Nov 13, 4 AM $ 0.0₅596
+0.00%
$ 5,963 $ 1,699
Nov 12, 12 AM $ 0.0₅54
+0.00%
$ 5,402 $ 1,534
Nov 11, 8 PM $ 0.0₅534
+0.74%
$ 5,335 $ 1,443
Nov 11, 7 PM $ 0.0₅542
+0.00%
$ 5,420 $ 1,375
Nov 11, 6 PM $ 0.0₅562
+0.00%
$ 5,619 $ 1,276
Nov 11, 3 PM $ 0.0₅552
+0.00%
$ 5,522 $ 1,174
Nov 11, 12 PM $ 0.0₅593
+7.11%
$ 5,932 $ 993
Nov 11, 10 AM $ 0.0₅567
+0.00%
$ 5,675 $ 701
Nov 11, 5 AM $ 0.0₅562
+0.00%
$ 5,623 $ 418
Nov 10, 3 PM $ 0.0₅574
+0.00%
$ 5,744 $ 286
Nov 10, 2 PM $ 0.0₅554
+0.00%
$ 5,541 $ 119
Nov 10, 1 PM $ 0.0₅554
+0.00%
$ 5,545 $ 85
Nov 10, 6 AM $ 0.0₅562
+0.00%
$ 5,622 $ 3,675
Nov 10, 2 AM $ 0.0₅554
-0.28%
$ 5,538 $ 3,628
Nov 10, 1 AM $ 0.0₅567
+0.00%
$ 5,669 $ 3,629
Nov 9, 9 PM $ 0.0₅552
+1.88%
$ 5,518 $ 3,547
Nov 9, 8 PM $ 0.0₅571
+0.00%
$ 5,706 $ 3,329
Nov 9, 7 PM $ 0.0₅558
+0.00%
$ 5,579 $ 3,082