CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0000109
+0.00%
$ 10,926 $ 2,717
Aug 2, 9 PM $ 0.0000106
+0.00%
$ 10,566 $ 2,316
Aug 2, 8 PM $ 0.0000116
+0.00%
$ 11,573 $ 1,899
Aug 2, 7 PM $ 0.0000106
+0.00%
$ 10,622 $ 1,719
Aug 2, 4 PM $ 0.0000112
-9.62%
$ 11,202 $ 1,258
Aug 2, 12 PM $ 0.000013
+0.00%
$ 12,988 $ 1,443
Aug 2, 11 AM $ 0.0000124
+0.00%
$ 12,374 $ 1,167
Aug 2, 9 AM $ 0.0000116
+0.00%
$ 11,646 $ 714
Aug 1, 3 PM $ 0.0₅954
-4.48%
$ 9,538 $ 1,223
Aug 1, 1 PM $ 0.0000107
+0.00%
$ 10,684 $ 749
Aug 1, 7 AM $ 0.0₅964
+0.00%
$ 9,639 $ 445
Aug 1, 5 AM $ 0.0₅898
+0.00%
$ 8,978 $ 223
Jul 30, 9 PM $ 0.0₅821
+0.00%
$ 8,207 $ 288
Jul 30, 10 AM $ 0.0₅82
+0.00%
$ 8,204 $ 440
Jul 29, 7 PM $ 0.0₅794
-3.09%
$ 7,940 $ 2,215
Jul 29, 12 PM $ 0.0₅761
+0.00%
$ 7,609 $ 2,189
Jul 29, 5 AM $ 0.0₅683
+0.00%
$ 6,825 $ 1,932
Jul 29, 2 AM $ 0.0₅761
+0.00%
$ -- $ 1,999
Jul 29, 1 AM $ 0.0₅709
+0.00%
$ 7,086 $ 1,836
Jul 28, 10 PM $ 0.0₅748
+0.00%
$ 7,475 $ 2,034
Jul 28, 8 PM $ 0.0₅767
+11.36%
$ 7,666 $ 1,800
Jul 28, 7 PM $ 0.0₅739
-8.39%
$ 7,387 $ 1,745
Jul 28, 5 PM $ 0.0₅715
-3.00%
$ 7,150 $ 1,593
Jul 28, 4 PM $ 0.0₅7
+0.00%
$ 6,995 $ 1,347
Jul 28, 2 AM $ 0.0₅661
+0.00%
$ 6,611 $ 1,348
Jul 27, 10 PM $ 0.0₅703
-5.07%
$ 7,028 $ 1,201
Jul 27, 9 PM $ 0.0₅805
+0.00%
$ 8,050 $ 855
Jul 27, 8 PM $ 0.0₅77
+7.71%
$ 7,700 $ 655
Jul 27, 7 PM $ 0.0₅663
+0.00%
$ 6,628 $ 230
Jul 27, 8 AM $ 0.0₅691
+0.00%
$ 6,912 $ 1,039
Jul 26, 6 PM $ 0.0₅612
+0.00%
$ 6,121 $ 1,427
Jul 26, 1 PM $ 0.0₅661
+0.00%
$ 6,605 $ 1,282
Jul 26, 11 AM $ 0.0₅619
+0.00%
$ 6,191 $ 1,031
Jul 26, 10 AM $ 0.0₅698
+11.15%
$ 6,981 $ 766
Jul 26, 4 AM $ 0.0₅67
+0.00%
$ 6,704 $ 359
Jul 25, 6 PM $ 0.0₅76
+0.00%
$ 7,597 $ 892
Jul 25, 12 PM $ 0.0₅687
+0.00%
$ 6,866 $ 874
Jul 25, 7 AM $ 0.0₅689
+0.00%
$ 6,893 $ 984
Jul 25, 3 AM $ 0.0₅68
+0.00%
$ 6,805 $ 788
Jul 25, 12 AM $ 0.0₅741
+0.00%
$ 7,413 $ 602
Jul 24, 11 PM $ 0.0₅683
+0.00%
$ 6,827 $ 369
Jul 24, 10 PM $ 0.0₅745
+0.00%
$ 7,447 $ 142
Jul 24, 10 AM $ 0.0₅661
+0.00%
$ 6,606 $ 218
Jul 23, 9 PM $ 0.0₅591
+0.00%
$ 5,908 $ 853
Jul 23, 3 PM $ 0.0₅594
+0.00%
$ 5,935 $ 757
Jul 23, 1 PM $ 0.0₅607
+0.00%
$ 6,073 $ 643
Jul 23, 8 AM $ 0.0₅571
-12.16%
$ 5,706 $ 900
Jul 23, 2 AM $ 0.0₅627
+0.00%
$ 6,270 $ 507
Jul 22, 11 AM $ 0.0₅562
+0.00%
$ 5,622 $ 494
Jul 22, 8 AM $ 0.0₅593
+0.00%
$ 5,926 $ 1,044