CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0₅593
+0.00%
$ 5,926 $ 1,044
Jul 22, 5 AM $ 0.0₅538
+0.00%
$ 5,378 $ 920
Jul 22, 12 AM $ 0.0₅57
+0.00%
$ 5,702 $ 1,161
Jul 21, 7 PM $ 0.0₅584
+0.00%
$ 5,836 $ 1,336
Jul 21, 3 PM $ 0.0₅568
+0.00%
$ 5,678 $ 1,467
Jul 21, 1 PM $ 0.0₅556
+0.00%
$ 5,562 $ 1,277
Jul 21, 11 AM $ 0.0₅6
+8.26%
$ 6,003 $ 1,122
Jul 21, 10 AM $ 0.0₅583
+0.00%
$ 5,831 $ 785
Jul 21, 9 AM $ 0.0₅531
+0.00%
$ 5,305 $ 552
Jul 21, 1 AM $ 0.0₅562
+0.00%
$ 5,617 $ 522
Jul 20, 9 PM $ 0.0₅494
+0.00%
$ 4,943 $ 364
Jul 20, 5 PM $ 0.0₅538
+0.00%
$ 5,379 $ 219
Jul 20, 5 AM $ 0.0₅481
+0.00%
$ 4,815 $ 384
Jul 20, 3 AM $ 0.0₅505
+0.00%
$ 5,049 $ 277
Jul 19, 2 PM $ 0.0₅495
-6.81%
$ 4,946 $ 520
Jul 19, 12 AM $ 0.0₅483
+0.00%
$ 4,825 $ 573
Jul 18, 10 PM $ 0.0₅52
-0.51%
$ 5,204 $ 567
Jul 18, 8 PM $ 0.0₅542
+0.00%
$ 5,422 $ 453
Jul 18, 3 PM $ 0.0₅526
+0.00%
$ 5,259 $ 754
Jul 18, 12 PM $ 0.0₅565
+0.00%
$ 5,653 $ 611
Jul 18, 11 AM $ 0.0₅517
+0.00%
$ 5,165 $ 417
Jul 17, 7 PM $ 0.0₅469
+0.00%
$ 4,694 $ 639
Jul 17, 3 PM $ 0.0₅532
+0.00%
$ 5,320 $ 439
Jul 17, 5 AM $ 0.0₅482
+0.00%
$ 4,821 $ 465
Jul 17, 3 AM $ 0.0₅5
+0.00%
$ 5,001 $ 305
Jul 16, 10 PM $ 0.0₅527
+0.00%
$ 5,268 $ 187
Jul 16, 1 PM $ 0.0₅464
+0.00%
$ 4,643 $ 288
Jul 16, 11 AM $ 0.0₅433
+0.00%
$ 4,332 $ 267
Jul 16, 1 AM $ 0.0₅439
+0.00%
$ 4,389 $ 824
Jul 15, 3 PM $ 0.0₅438
+0.00%
$ 4,379 $ 779
Jul 15, 11 AM $ 0.0₅493
+0.00%
$ 4,927 $ 537
Jul 15, 8 AM $ 0.0₅476
+0.00%
$ 4,757 $ 332
Jul 15, 7 AM $ 0.0₅431
+0.00%
$ 4,310 $ 193
Jul 15, 6 AM $ 0.0₅465
+0.00%
$ 4,651 $ 161
Jul 15, 4 AM $ 0.0₅458
+0.00%
$ 4,582 $ 195
Jul 15, 3 AM $ 0.0₅421
+0.00%
$ 4,210 $ 174
Jul 14, 5 AM $ 0.0₅401
+0.00%
$ 4,010 $ 900
Jul 13, 10 PM $ 0.0₅434
+0.00%
$ 4,338 $ 740
Jul 13, 6 PM $ 0.0₅38
-9.25%
$ 3,803 $ 845
Jul 13, 4 PM $ 0.0₅374
+0.00%
$ 3,744 $ 859
Jul 13, 10 AM $ 0.0₅371
+0.00%
$ 3,706 $ 945
Jul 13, 8 AM $ 0.0₅394
+7.78%
$ 3,941 $ 934
Jul 13, 3 AM $ 0.0₅395
+0.00%
$ 3,949 $ 868
Jul 12, 10 PM $ 0.0₅368
+0.00%
$ 3,678 $ 963
Jul 12, 9 PM $ 0.0₅366
+0.00%
$ 3,661 $ 816
Jul 12, 7 PM $ 0.0₅402
+0.00%
$ 4,020 $ 694
Jul 12, 5 PM $ 0.0₅361
+0.00%
$ 3,614 $ 492
Jul 12, 10 AM $ 0.0₅408
+0.00%
$ 4,082 $ 454
Jul 12, 7 AM $ 0.0₅348
+0.00%
$ 3,482 $ 283
Jul 12, 3 AM $ 0.0₅375
+0.00%
$ 3,745 $ 137