CIPHEY github.com/bee-san/CIPHEY Historical Data

CIPHEY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₅555
+0.00%
$ 5,547 $ 2,894
Nov 9, 1 PM $ 0.0₅573
+7.09%
$ 5,731 $ 2,592
Nov 9, 6 AM $ 0.0₅534
+4.31%
$ 5,344 $ 2,154
Nov 9, 5 AM $ 0.0₅533
+0.00%
$ 5,335 $ 1,746
Nov 9, 4 AM $ 0.0₅55
+0.00%
$ 5,496 $ 1,546
Nov 9, 2 AM $ 0.0₅547
+0.00%
$ 5,475 $ 1,200
Nov 8, 9 PM $ 0.0₅54
+0.00%
$ 5,396 $ 1,220
Nov 8, 8 PM $ 0.0₅571
+0.00%
$ -- $ 1,032
Nov 8, 7 PM $ 0.0₅53
-7.48%
$ 5,305 $ 866
Nov 8, 3 PM $ 0.0₅515
+0.00%
$ 5,148 $ 472
Nov 8, 10 AM $ 0.0₅532
+0.00%
$ 5,321 $ 439
Nov 8, 7 AM $ 0.0₅538
-4.68%
$ 5,377 $ 165,036
Nov 8, 5 AM $ 0.0₅579
+0.00%
$ 5,786 $ 168,230
Nov 8, 3 AM $ 0.0₅566
+7.83%
$ 5,657 $ 165,198
Nov 8, 2 AM $ 0.0₅531
+0.00%
$ 5,307 $ 163,880
Nov 8, 1 AM $ 0.0₅529
+0.00%
$ 5,287 $ 164,612
Nov 7, 11 PM $ 0.0₅559
+0.00%
$ 5,589 $ 161,382
Nov 7, 10 PM $ 0.0₅572
-0.72%
$ 5,724 $ 165,608
Nov 7, 4 PM $ 0.0₅536
+3.98%
$ 5,360 $ 156,878
Nov 7, 1 PM $ 0.0₅508
-7.63%
$ 5,077 $ 153,787
Nov 7, 11 AM $ 0.0₅515
-1.55%
$ 5,152 $ 156,957
Nov 7, 7 AM $ 0.0₅529
+0.00%
$ -- $ 158,820
Nov 7, 6 AM $ 0.0₅514
-1.74%
$ 5,142 $ 159,775
Nov 7, 4 AM $ 0.0₅514
+0.00%
$ 5,140 $ 156,984
Nov 7, 2 AM $ 0.0₅51
+0.00%
$ 5,104 $ 154,910
Nov 7, 1 AM $ 0.0₅517
+0.00%
$ 5,175 $ 155,432
Nov 7, 12 AM $ 0.0₅527
+0.00%
$ 5,267 $ 158,522
Nov 6, 2 PM $ 0.0₅556
+10.11%
$ 5,560 $ 154,789
Nov 6, 1 PM $ 0.0₅55
+7.73%
$ 5,502 $ 154,525
Nov 6, 12 PM $ 0.0₅525
-6.49%
$ 5,255 $ 156,063
Nov 6, 10 AM $ 0.0₅529
-3.83%
$ 5,292 $ 157,298
Nov 6, 7 AM $ 0.0₅513
+0.00%
$ 5,131 $ 155,179
Nov 6, 4 AM $ 0.0₅53
+0.00%
$ 5,300 $ 159,483
Nov 6, 2 AM $ 0.0₅543
+0.00%
$ 5,433 $ 158,063
Nov 5, 11 PM $ 0.0₅547
+0.00%
$ 5,468 $ 156,355
Nov 5, 10 PM $ 0.0₅55
+4.52%
$ 5,495 $ 162,183
Nov 5, 9 PM $ 0.0₅529
+0.00%
$ 5,291 $ 159,236
Nov 5, 8 PM $ 0.0₅524
+0.00%
$ 5,242 $ 157,810
Nov 5, 7 PM $ 0.0₅523
-7.93%
$ 5,230 $ 158,708
Nov 5, 4 PM $ 0.0₅51
+0.00%
$ 5,102 $ 151,531
Nov 5, 12 PM $ 0.0₅509
+0.00%
$ 5,090 $ 152,962
Nov 5, 11 AM $ 0.0₅514
+2.02%
$ 5,142 $ 151,397
Nov 5, 10 AM $ 0.0₅541
+0.00%
$ 5,408 $ 151,847
Nov 5, 8 AM $ 0.0₅514
+0.29%
$ 5,138 $ 152,488
Nov 5, 7 AM $ 0.0₅513
+1.63%
$ 5,133 $ 153,796
Nov 5, 6 AM $ 0.0₅515
-3.96%
$ 5,153 $ 151,577
Nov 5, 5 AM $ 0.0₅531
+4.16%
$ 5,306 $ 152,487
Nov 5, 4 AM $ 0.0₅533
+4.66%
$ 5,330 $ 152,316
Nov 5, 3 AM $ 0.0₅509
+1.14%
$ 5,091 $ 151,916
Nov 5, 2 AM $ 0.0₅532
+0.00%
$ 5,322 $ 150,039